Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardforce Ai Co. (NQ: GFAI )

0.5680 -0.0319 (-5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,586,323
Open 0.5612
Bid (Size) 0.5680 (57)
Ask (Size) 0.5710 (47)
Prev. Close 0.5999
Today's Range 0.5121 - 0.5800
52wk Range 0.3300 - 4.150
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year

Top News

More News
11 Industrials Stocks Moving In Thursday's After-Market Session
Gainers CEA Industries (NASDAQ:CEAD) stock rose 8.6% to $1.26 during Thursday's after-market session. The market value of their outstanding shares is at $9.8 million. 
Via Benzinga
11 Industrials Stocks Moving In Thursday's Pre-Market Session
 
Via Benzinga

Performance

YTD
-51.03%
-51.03%
1 Month
-27.00%
-27.00%
3 Month
+5.97%
+5.97%
6 Month
-66.59%
-66.59%
1 Year
-85.66%
-85.66%

More News

Read More
24 Stocks Moving in Thursday's Pre-Market Session
Via Benzinga
11 Industrials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
20 Stocks Moving in Wednesday's Pre-Market Session
Via Benzinga
81 Biggest Movers From Yesterday
Via Benzinga
36 of the Best Ideas Companies to Present at the Spring into Action - Best Ideas Investor Conference on May 16th - 20th, 2022
From MicroCap Rodeo
Via AccessWire
12 Industrials Stocks Moving In Friday's Pre-Market Session
Via Benzinga
GuardForce AI to Present at Microcap Rodeo’s Spring into Action Best Ideas Virtual Conference on May 17th
From Guardforce AI Co., Limited
Via AccessWire
Topics Artificial Intelligence
Exposures Artificial Intelligence
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday
Via InvestorPlace
12 Industrials Stocks Moving In Tuesday's After-Market Session
Via Benzinga
Guardforce AI to Present its Robotics-as-a-Service Solution at the Hotel Show in Dubai
From Guardforce AI Co., Limited
Via AccessWire
Topics Artificial Intelligence
Exposures Artificial Intelligence
9 Industrials Stocks Moving In Monday's Pre-Market Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Friday
Via InvestorPlace
22 Stocks Moving in Friday's Pre-Market Session
Via Benzinga
60 Biggest Movers From Yesterday
Via Benzinga
Dear WBD Stock Fans, Mark Your Calendars for April 30
Via InvestorPlace
Why Is Guardforce AI (GFAI) Stock Up Today?
Via InvestorPlace
12 Industrials Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Guardforce AI Announces Initial U.S. Robotics Solutions Rollout
From Guardforce AI Co., Limited
Via AccessWire
Topics Artificial Intelligence
Exposures Artificial Intelligence
12 Industrials Stocks Moving In Wednesday's After-Market Session
Via Benzinga
53 Biggest Movers From Yesterday
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
Via InvestorPlace
68 Biggest Movers From Yesterday
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.