Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 107.96 108.01 105.81 106.45 8,885,756 -1.41(-1.31%)
Aug 30, 2022 108.97 110.08 107.13 107.86 5,129,294 -0.02(-0.02%)
Aug 29, 2022 106.81 108.54 106.44 107.88 4,339,162 -0.40(-0.37%)
Aug 26, 2022 113.31 113.73 108.23 108.28 6,203,586 -4.94(-4.36%)
Aug 25, 2022 111.90 113.34 111.39 113.22 5,433,602 +1.81(+1.62%)
Aug 24, 2022 110.68 112.42 110.02 111.41 4,768,635 +0.73(+0.66%)
Aug 23, 2022 110.84 112.83 110.57 110.68 4,805,871 +0.34(+0.31%)
Aug 22, 2022 111.02 111.68 109.84 110.34 5,802,427 -2.82(-2.49%)
Aug 19, 2022 115.50 115.65 113.03 113.16 5,967,789 -2.85(-2.46%)
Aug 18, 2022 116.00 116.68 115.30 116.01 4,749,536 -1.03(-0.88%)
Aug 17, 2022 116.77 117.98 116.41 117.04 5,107,548 -1.02(-0.86%)
Aug 16, 2022 115.94 118.47 115.81 118.06 6,189,416 +1.74(+1.50%)
Aug 15, 2022 115.45 116.58 114.85 116.32 4,278,833 +0.25(+0.22%)
Aug 12, 2022 114.39 116.12 113.77 116.07 4,409,790 +1.97(+1.73%)
Aug 11, 2022 114.88 116.75 113.73 114.10 5,581,181 +0.96(+0.85%)
Aug 10, 2022 113.24 113.83 111.86 113.14 6,950,516 +3.03(+2.75%)
Aug 09, 2022 111.32 111.75 108.82 110.11 7,376,855 -3.89(-3.41%)
Aug 08, 2022 114.00 115.58 113.31 114.00 6,071,783 +0.13(+0.11%)
Aug 05, 2022 112.79 114.30 112.57 113.87 4,162,244 -0.61(-0.53%)
Aug 04, 2022 114.64 115.35 113.83 114.48 4,331,759 +0.20(+0.18%)
Aug 03, 2022 113.42 115.10 112.58 114.28 6,004,903 +2.51(+2.25%)
Aug 02, 2022 113.57 113.78 111.67 111.77 6,333,895 -2.53(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.