Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 101.34 102.77 100.18 101.59 9,078,242 -1.04(-1.02%)
Jun 29, 2022 102.38 104.98 100.93 102.64 10,385,564 +0.47(+0.46%)
Jun 28, 2022 107.56 113.38 101.87 102.17 31,544,638 -7.67(-6.99%)
Jun 27, 2022 111.58 112.54 109.19 109.85 12,649,441 -2.40(-2.13%)
Jun 24, 2022 109.28 112.27 108.96 112.24 10,526,007 +4.88(+4.55%)
Jun 23, 2022 104.39 107.46 103.79 107.36 8,953,070 +3.06(+2.94%)
Jun 22, 2022 104.78 106.27 103.99 104.30 9,946,327 -3.74(-3.46%)
Jun 21, 2022 107.82 109.17 107.40 108.04 6,250,921 +1.33(+1.25%)
Jun 17, 2022 105.52 107.91 105.22 106.70 10,317,872 +0.22(+0.21%)
Jun 16, 2022 108.86 109.25 105.09 106.49 7,428,532 -6.28(-5.57%)
Jun 15, 2022 111.50 114.04 110.55 112.77 4,856,940 +2.70(+2.46%)
Jun 14, 2022 109.72 111.23 109.36 110.06 4,575,195 +0.28(+0.25%)
Jun 13, 2022 109.74 111.35 108.59 109.79 6,461,077 -4.26(-3.74%)
Jun 10, 2022 116.40 116.40 113.58 114.05 6,330,560 -3.85(-3.26%)
Jun 09, 2022 120.63 121.31 117.89 117.90 3,917,051 -3.78(-3.10%)
Jun 08, 2022 120.19 123.09 119.74 121.68 4,391,754 +0.73(+0.60%)
Jun 07, 2022 117.96 121.25 117.76 120.95 5,405,509 +1.43(+1.20%)
Jun 06, 2022 120.78 121.42 118.72 119.52 3,987,178 -0.72(-0.60%)
Jun 03, 2022 119.50 121.81 119.29 120.23 5,232,472 -2.14(-1.75%)
Jun 02, 2022 118.51 122.55 118.26 122.38 5,886,568 +4.69(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.