Skip to main content

American Tower Corp A (NY: AMT )

215.76 -1.46 (-0.67%)
Streaming Delayed Price Updated: 12:48 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 249.79 255.84 248.40 253.74 1,952,216 +2.41(+0.96%)
Jun 29, 2022 248.22 252.09 245.36 251.33 1,877,324 +0.23(+0.09%)
Jun 28, 2022 258.12 258.59 250.29 251.10 1,613,571 -6.35(-2.47%)
Jun 27, 2022 260.33 262.18 256.29 257.45 2,033,637 -2.30(-0.89%)
Jun 24, 2022 258.87 260.23 254.72 259.76 3,154,324 +3.32(+1.29%)
Jun 23, 2022 251.23 257.91 250.90 256.44 2,571,761 +6.25(+2.50%)
Jun 22, 2022 240.57 256.95 240.50 250.19 3,153,016 +5.12(+2.09%)
Jun 21, 2022 240.25 246.74 240.14 245.06 2,521,971 +10.60(+4.52%)
Jun 17, 2022 232.01 236.54 230.44 234.46 4,324,260 +1.97(+0.85%)
Jun 16, 2022 233.08 235.27 230.63 232.49 1,680,674 -5.75(-2.41%)
Jun 15, 2022 232.31 241.29 231.93 238.23 2,104,274 +6.82(+2.95%)
Jun 14, 2022 236.04 237.32 229.61 231.41 2,619,254 -5.47(-2.31%)
Jun 13, 2022 241.79 243.90 235.84 236.88 2,303,158 -10.84(-4.37%)
Jun 10, 2022 253.64 254.46 246.83 247.72 2,217,312 -9.07(-3.53%)
Jun 09, 2022 257.74 264.22 256.61 256.79 2,078,475 -4.20(-1.61%)
Jun 08, 2022 262.15 265.51 259.87 260.99 1,571,055 -1.67(-0.64%)
Jun 07, 2022 262.69 263.49 255.76 262.66 2,163,541 -1.19(-0.45%)
Jun 06, 2022 266.25 267.53 262.68 263.85 4,252,917 +0.62(+0.24%)
Jun 03, 2022 258.38 265.96 257.33 263.23 7,429,727 +4.31(+1.67%)
Jun 02, 2022 242.83 259.74 242.46 258.92 2,818,112 +9.67(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.