Skip to main content

Exelixis Inc (NQ: EXEL )

16.75 +0.31 (+1.92%)
Streaming Delayed Price Updated: 12:18 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 22.75 23.13 22.32 22.34 2,670,566 -0.43(-1.89%)
Apr 28, 2022 22.65 22.82 22.11 22.77 1,593,133 +0.17(+0.75%)
Apr 27, 2022 22.48 22.88 22.30 22.60 1,763,714 +0.35(+1.57%)
Apr 26, 2022 22.74 22.84 22.14 22.25 1,472,653 -0.59(-2.58%)
Apr 25, 2022 22.36 22.88 22.17 22.84 1,829,626 +0.42(+1.87%)
Apr 22, 2022 22.42 22.78 22.24 22.42 1,140,605 -0.14(-0.62%)
Apr 21, 2022 23.01 23.26 22.51 22.56 1,210,413 -0.43(-1.87%)
Apr 20, 2022 22.86 23.04 22.44 22.99 1,729,018 +0.23(+1.01%)
Apr 19, 2022 22.87 23.12 22.61 22.76 1,257,968 -0.09(-0.39%)
Apr 18, 2022 23.04 23.12 22.62 22.85 1,462,618 -0.24(-1.04%)
Apr 14, 2022 23.00 23.29 22.92 23.09 2,232,994 +0.10(+0.43%)
Apr 13, 2022 22.61 23.05 22.51 22.99 2,113,140 +0.62(+2.77%)
Apr 12, 2022 22.57 22.78 22.21 22.37 1,877,010 -0.02(-0.09%)
Apr 11, 2022 22.90 22.90 22.33 22.39 2,186,445 -0.63(-2.74%)
Apr 08, 2022 22.82 23.27 22.79 23.02 1,949,637 +0.09(+0.39%)
Apr 07, 2022 22.97 23.18 22.73 22.93 1,233,183 -0.15(-0.65%)
Apr 06, 2022 22.81 23.26 22.70 23.08 1,457,888 +0.18(+0.79%)
Apr 05, 2022 23.07 23.40 22.86 22.90 2,367,150 -0.26(-1.12%)
Apr 04, 2022 22.95 23.34 22.84 23.16 1,256,113 +0.27(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.