Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 264.15 270.75 261.71 267.21 359,496 +2.95(+1.12%)
Oct 05, 2022 260.79 265.40 258.80 264.25 249,928 +0.25(+0.09%)
Oct 04, 2022 261.49 264.63 260.62 264.01 250,227 +8.86(+3.47%)
Oct 03, 2022 248.71 255.82 244.99 255.15 485,473 +9.49(+3.86%)
Sep 30, 2022 249.53 257.08 245.36 245.66 427,177 -3.30(-1.33%)
Sep 29, 2022 246.69 249.86 243.52 248.96 390,594 -1.09(-0.44%)
Sep 28, 2022 245.99 251.58 243.40 250.05 263,933 +5.65(+2.31%)
Sep 27, 2022 245.95 248.78 240.56 244.40 213,409 +1.91(+0.79%)
Sep 26, 2022 244.15 247.09 240.18 242.49 173,718 -3.04(-1.24%)
Sep 23, 2022 246.56 247.53 239.00 245.53 277,438 -1.73(-0.70%)
Sep 22, 2022 250.63 251.31 245.23 247.26 212,293 -5.55(-2.20%)
Sep 21, 2022 258.99 264.30 252.80 252.81 234,583 -6.18(-2.39%)
Sep 20, 2022 255.52 261.03 251.47 258.99 381,611 +1.12(+0.43%)
Sep 19, 2022 256.24 258.73 249.74 257.87 370,201 -0.80(-0.31%)
Sep 16, 2022 261.30 261.30 254.79 258.67 405,968 -5.05(-1.91%)
Sep 15, 2022 263.71 269.99 262.52 263.72 244,411 -0.61(-0.23%)
Sep 14, 2022 266.39 266.88 262.65 264.33 378,978 -2.06(-0.77%)
Sep 13, 2022 272.90 272.90 265.80 266.39 216,022 -12.77(-4.57%)
Sep 12, 2022 282.74 282.75 277.96 279.16 332,375 -3.12(-1.11%)
Sep 09, 2022 276.80 283.55 274.06 282.28 247,659 +6.71(+2.43%)
Sep 08, 2022 264.66 277.75 262.01 275.57 220,347 +7.39(+2.76%)
Sep 07, 2022 264.37 268.79 261.19 268.18 268,299 +4.29(+1.63%)
Sep 06, 2022 262.15 265.32 259.27 263.89 314,187 +2.65(+1.01%)
Sep 02, 2022 265.20 266.04 257.78 261.24 302,903 +1.71(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.