Skip to main content

Buyback Achievers Invesco ETF (NQ: PKW )

88.62 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 91.46 91.56 89.75 89.85 35,934 -1.89(-2.06%)
Mar 30, 2022 92.62 92.67 91.46 91.73 32,639 -1.07(-1.16%)
Mar 29, 2022 92.46 92.89 92.11 92.81 37,543 +1.09(+1.19%)
Mar 28, 2022 91.54 91.74 90.82 91.71 44,538 -0.19(-0.21%)
Mar 25, 2022 91.45 91.94 91.26 91.90 44,870 +0.57(+0.62%)
Mar 24, 2022 90.77 91.34 90.56 91.34 129,321 +0.86(+0.95%)
Mar 23, 2022 91.45 91.56 90.46 90.47 42,079 -1.38(-1.50%)
Mar 22, 2022 91.69 92.34 91.55 91.85 53,013 +0.74(+0.82%)
Mar 21, 2022 91.75 92.23 90.61 91.11 262,007 -0.38(-0.42%)
Mar 18, 2022 90.55 91.55 90.03 91.49 152,689 +0.54(+0.60%)
Mar 17, 2022 89.60 91.00 89.40 90.95 49,114 +0.87(+0.97%)
Mar 16, 2022 89.33 90.15 88.31 90.08 76,435 +1.50(+1.69%)
Mar 15, 2022 87.33 88.72 87.33 88.58 53,156 +1.58(+1.81%)
Mar 14, 2022 87.42 88.19 86.61 87.01 58,025 +0.07(+0.08%)
Mar 11, 2022 87.86 88.22 86.92 86.94 60,111 -0.41(-0.47%)
Mar 10, 2022 86.60 87.43 86.32 87.34 56,601 -0.24(-0.27%)
Mar 09, 2022 87.02 88.24 87.02 87.58 69,341 +2.10(+2.46%)
Mar 08, 2022 85.91 87.70 85.36 85.48 116,365 -0.36(-0.42%)
Mar 07, 2022 88.19 88.19 85.81 85.84 500,686 -2.64(-2.99%)
Mar 04, 2022 88.67 88.67 87.57 88.48 69,539 -1.18(-1.31%)
Mar 03, 2022 90.25 90.53 89.03 89.66 45,407 -0.23(-0.25%)
Mar 02, 2022 88.06 90.23 88.06 89.89 105,708 +2.11(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.