Skip to main content

Biolase Inc (NQ: BIOL )

0.8216 -0.0184 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9950 0.9950 0.9200 0.9660 124,503 -0.01(-1.43%)
Nov 29, 2022 0.9900 0.9900 0.9600 0.9800 121,794 +0.02(+2.08%)
Nov 28, 2022 1.040 1.040 0.9200 0.9600 427,460 -0.05(-5.42%)
Nov 25, 2022 0.9850 1.060 0.9850 1.015 260,223 +0.04(+4.64%)
Nov 23, 2022 1.550 1.600 0.9300 0.9700 2,866,610 -0.64(-39.75%)
Nov 22, 2022 1.650 1.720 1.600 1.610 16,612 -0.05(-3.01%)
Nov 21, 2022 1.640 1.760 1.612 1.660 13,823 -0.02(-1.19%)
Nov 18, 2022 1.720 1.728 1.600 1.680 24,890 +0.06(+3.70%)
Nov 17, 2022 1.630 1.691 1.610 1.620 13,937 -0.07(-4.14%)
Nov 16, 2022 1.800 1.870 1.640 1.690 58,344 -0.11(-6.11%)
Nov 15, 2022 1.940 1.940 1.770 1.800 48,545 -0.06(-3.23%)
Nov 14, 2022 1.650 1.950 1.650 1.860 95,153 +0.22(+13.41%)
Nov 11, 2022 1.620 1.670 1.541 1.640 81,287 +0.07(+4.46%)
Nov 10, 2022 1.420 1.580 1.420 1.570 72,572 +0.16(+11.35%)
Nov 09, 2022 1.550 1.550 1.400 1.410 32,574 -0.06(-4.08%)
Nov 08, 2022 1.630 1.630 1.465 1.470 38,443 -0.11(-6.96%)
Nov 07, 2022 1.670 1.680 1.570 1.580 45,050 -0.09(-5.39%)
Nov 04, 2022 1.680 1.690 1.620 1.670 27,507 +0.00(+0.00%)
Nov 03, 2022 1.750 1.790 1.650 1.670 27,737 -0.10(-5.65%)
Nov 02, 2022 1.790 1.850 1.760 1.770 94,297 -0.02(-1.12%)
Nov 01, 2022 2.000 2.020 1.763 1.790 187,885 -0.17(-8.67%)
Oct 31, 2022 2.030 2.030 1.950 1.960 18,179 -0.04(-2.00%)
Oct 28, 2022 2.000 2.040 1.960 2.000 11,230 -0.01(-0.50%)
Oct 27, 2022 2.080 2.100 1.980 2.010 32,966 -0.04(-1.95%)
Oct 26, 2022 2.070 2.074 2.010 2.050 21,679 +0.09(+4.59%)
Oct 25, 2022 1.850 1.980 1.850 1.960 19,312 +0.10(+5.38%)
Oct 24, 2022 1.950 1.990 1.860 1.860 22,116 -0.09(-4.62%)
Oct 21, 2022 2.000 2.050 1.937 1.950 23,729 -0.08(-3.94%)
Oct 20, 2022 2.010 2.130 1.980 2.030 11,148 +0.03(+1.50%)
Oct 19, 2022 2.030 2.100 2.000 2.000 14,543 -0.03(-1.48%)
Oct 18, 2022 2.100 2.130 2.000 2.030 22,361 -0.06(-2.87%)
Oct 17, 2022 2.190 2.190 2.040 2.090 19,264 +0.02(+0.97%)
Oct 14, 2022 2.100 2.155 2.050 2.070 12,597 +0.03(+1.47%)
Oct 13, 2022 2.030 2.121 2.018 2.040 17,719 -0.05(-2.39%)
Oct 12, 2022 2.220 2.240 2.080 2.090 31,726 -0.11(-5.00%)
Oct 11, 2022 2.180 2.290 2.180 2.200 12,428 -0.03(-1.35%)
Oct 10, 2022 2.310 2.332 2.150 2.230 40,465 -0.14(-5.91%)
Oct 07, 2022 2.470 2.500 2.300 2.370 17,844 -0.06(-2.47%)
Oct 06, 2022 2.440 2.490 2.396 2.430 10,992 +0.04(+1.67%)
Oct 05, 2022 2.480 2.550 2.350 2.390 54,255 -0.06(-2.45%)
Oct 04, 2022 2.460 2.530 2.430 2.450 45,048 -0.05(-2.00%)
Oct 03, 2022 2.550 2.560 2.370 2.500 37,441 +0.07(+2.88%)
Sep 30, 2022 2.520 2.580 2.420 2.430 11,593 -0.09(-3.76%)
Sep 29, 2022 2.680 2.693 2.510 2.525 23,997 -0.14(-5.08%)
Sep 28, 2022 2.620 2.690 2.600 2.660 19,212 +0.05(+1.92%)
Sep 27, 2022 2.630 2.670 2.600 2.610 17,982 +0.02(+0.77%)
Sep 26, 2022 2.590 2.689 2.590 2.590 15,650 +0.00(+0.00%)
Sep 23, 2022 2.640 2.710 2.540 2.590 20,715 -0.13(-4.78%)
Sep 22, 2022 2.790 2.790 2.560 2.720 31,654 +0.07(+2.64%)
Sep 21, 2022 2.800 2.870 2.610 2.650 18,421 +0.02(+0.76%)
Sep 20, 2022 2.910 2.920 2.578 2.630 44,673 -0.30(-10.24%)
Sep 19, 2022 3.080 3.080 2.900 2.930 39,985 -0.12(-3.93%)
Sep 16, 2022 3.250 3.340 3.030 3.050 27,031 -0.19(-5.86%)
Sep 15, 2022 3.250 3.380 3.230 3.240 13,808 -0.03(-0.92%)
Sep 14, 2022 3.312 3.470 3.250 3.270 26,120 -0.06(-1.80%)
Sep 13, 2022 3.390 3.423 3.260 3.330 24,857 -0.08(-2.35%)
Sep 12, 2022 3.440 3.610 3.400 3.410 29,856 -0.09(-2.57%)
Sep 09, 2022 3.610 3.710 3.437 3.500 53,174 +0.16(+4.79%)
Sep 08, 2022 3.350 3.510 3.330 3.340 22,729 -0.04(-1.18%)
Sep 07, 2022 3.260 3.600 3.201 3.380 59,890 +0.10(+3.05%)
Sep 06, 2022 3.690 3.730 3.200 3.280 47,713 -0.47(-12.53%)
Sep 02, 2022 3.800 3.870 3.720 3.750 56,395 -0.12(-3.10%)
Sep 01, 2022 3.860 3.900 3.740 3.870 21,598 +0.00(+0.00%)
Aug 31, 2022 3.880 3.880 3.690 3.870 16,228 +0.05(+1.31%)
Aug 30, 2022 3.810 3.880 3.590 3.820 46,658 +0.09(+2.41%)
Aug 29, 2022 3.640 3.911 3.640 3.730 17,239 +0.03(+0.79%)
Aug 26, 2022 3.960 3.980 3.660 3.701 39,806 -0.15(-3.88%)
Aug 25, 2022 3.850 3.990 3.830 3.850 15,237 +0.04(+1.05%)
Aug 24, 2022 3.900 3.980 3.810 3.810 33,381 -0.09(-2.31%)
Aug 23, 2022 4.000 4.110 3.900 3.900 27,835 -0.02(-0.51%)
Aug 22, 2022 4.170 4.170 3.910 3.920 58,322 -0.26(-6.33%)
Aug 19, 2022 4.440 4.849 4.150 4.185 87,797 -0.16(-3.57%)
Aug 18, 2022 4.760 4.760 4.250 4.340 70,183 -0.41(-8.63%)
Aug 17, 2022 4.980 5.080 4.710 4.750 20,638 -0.24(-4.81%)
Aug 16, 2022 5.040 5.180 4.950 4.990 31,693 -0.09(-1.87%)
Aug 15, 2022 5.170 5.386 4.980 5.085 37,447 -0.12(-2.40%)
Aug 12, 2022 5.940 5.940 4.830 5.210 70,965 -0.32(-5.83%)
Aug 11, 2022 5.350 5.570 5.310 5.532 41,885 +0.26(+4.98%)
Aug 10, 2022 5.530 5.530 5.250 5.270 29,646 -0.18(-3.30%)
Aug 09, 2022 5.400 5.480 5.040 5.450 47,444 -0.04(-0.73%)
Aug 08, 2022 5.240 5.495 5.060 5.490 34,639 +0.21(+3.98%)
Aug 05, 2022 5.030 5.400 5.030 5.280 37,369 +0.12(+2.33%)
Aug 04, 2022 4.800 5.200 4.797 5.160 167,878 +0.42(+8.86%)
Aug 03, 2022 4.400 4.800 4.400 4.740 70,016 +0.44(+10.23%)
Aug 02, 2022 4.300 4.450 4.260 4.300 25,744 +0.00(+0.00%)
Aug 01, 2022 4.420 4.420 4.210 4.300 10,777 -0.13(-2.93%)
Jul 29, 2022 4.170 4.480 4.170 4.430 20,987 +0.25(+5.98%)
Jul 28, 2022 4.230 4.250 4.090 4.180 21,974 +0.07(+1.70%)
Jul 27, 2022 4.200 4.250 4.000 4.110 47,360 -0.11(-2.61%)
Jul 26, 2022 4.230 4.300 4.140 4.220 9,746 -0.05(-1.17%)
Jul 25, 2022 4.520 4.520 4.200 4.270 28,254 -0.24(-5.32%)
Jul 22, 2022 4.560 4.560 4.400 4.510 12,086 -0.05(-1.10%)
Jul 21, 2022 4.490 4.580 4.287 4.560 19,294 +0.09(+2.01%)
Jul 20, 2022 4.370 4.580 4.300 4.470 29,421 +0.12(+2.76%)
Jul 19, 2022 4.370 4.368 4.200 4.350 11,206 +0.18(+4.32%)
Jul 18, 2022 4.240 4.370 4.110 4.170 18,449 +0.02(+0.48%)
Jul 15, 2022 4.330 4.330 4.100 4.150 11,649 -0.12(-2.81%)
Jul 14, 2022 4.280 4.336 4.120 4.270 7,597 -0.03(-0.70%)
Jul 13, 2022 4.360 4.390 4.250 4.300 15,112 -0.10(-2.27%)
Jul 12, 2022 4.450 4.480 4.340 4.400 13,613 -0.04(-0.90%)
Jul 11, 2022 4.380 4.490 4.300 4.440 15,269 -0.10(-2.20%)
Jul 08, 2022 4.460 4.610 4.400 4.540 25,780 +0.10(+2.25%)
Jul 07, 2022 4.410 4.750 4.410 4.440 30,096 +0.03(+0.68%)
Jul 06, 2022 4.480 4.940 4.410 4.410 35,357 -0.16(-3.50%)
Jul 05, 2022 4.530 4.680 4.380 4.570 32,705 -0.01(-0.22%)
Jul 01, 2022 4.490 4.690 4.410 4.580 65,934 +0.00(+0.00%)
Jun 30, 2022 4.300 4.730 4.310 4.580 18,241 +0.19(+4.33%)
Jun 29, 2022 4.610 4.710 4.290 4.390 49,462 -0.22(-4.77%)
Jun 28, 2022 4.390 5.140 4.250 4.610 97,188 -0.50(-9.78%)
Jun 27, 2022 4.440 5.299 4.435 5.110 79,859 +0.58(+12.80%)
Jun 24, 2022 4.270 4.640 4.230 4.530 26,929 +0.31(+7.35%)
Jun 23, 2022 4.180 4.330 4.110 4.220 17,792 +0.12(+2.93%)
Jun 22, 2022 4.380 4.670 4.080 4.100 43,478 -0.39(-8.69%)
Jun 21, 2022 4.360 4.650 4.350 4.490 17,290 -0.07(-1.54%)
Jun 17, 2022 4.360 4.670 4.341 4.560 26,056 +0.23(+5.31%)
Jun 16, 2022 4.180 4.500 4.180 4.330 23,880 +0.02(+0.46%)
Jun 15, 2022 4.370 4.500 4.140 4.310 20,381 +0.01(+0.23%)
Jun 14, 2022 4.190 4.460 4.150 4.300 20,388 +0.11(+2.63%)
Jun 13, 2022 4.500 4.500 4.060 4.190 49,161 -0.41(-8.91%)
Jun 10, 2022 4.660 4.710 4.500 4.600 19,671 -0.11(-2.34%)
Jun 09, 2022 4.670 4.830 4.650 4.710 24,977 +0.01(+0.21%)
Jun 08, 2022 4.650 4.820 4.630 4.700 14,648 +0.03(+0.64%)
Jun 07, 2022 4.650 4.800 4.650 4.670 14,742 -0.02(-0.43%)
Jun 06, 2022 4.720 4.840 4.640 4.690 21,339 -0.16(-3.30%)
Jun 03, 2022 4.660 4.950 4.660 4.850 21,290 +0.18(+3.85%)
Jun 02, 2022 4.700 4.850 4.656 4.670 9,920 -0.02(-0.43%)
Jun 01, 2022 4.830 4.838 4.625 4.690 29,294 -0.14(-2.90%)
May 31, 2022 4.700 4.990 4.700 4.830 26,475 +0.10(+2.11%)
May 27, 2022 4.800 4.980 4.710 4.730 21,330 -0.03(-0.63%)
May 26, 2022 4.740 4.950 4.712 4.760 31,652 -0.03(-0.63%)
May 25, 2022 4.840 4.989 4.735 4.790 32,261 -0.19(-3.82%)
May 24, 2022 5.070 5.140 4.700 4.980 60,587 -0.14(-2.73%)
May 23, 2022 4.330 5.225 4.270 5.120 166,022 +0.85(+19.91%)
May 20, 2022 4.120 4.270 3.980 4.270 73,389 +0.43(+11.20%)
May 19, 2022 3.740 3.860 3.672 3.840 20,772 +0.09(+2.40%)
May 18, 2022 3.850 3.970 3.670 3.750 53,657 -0.14(-3.60%)
May 17, 2022 3.730 3.930 3.730 3.890 48,307 +0.13(+3.46%)
May 16, 2022 3.990 4.000 3.640 3.760 85,819 -0.23(-5.76%)
May 13, 2022 3.840 4.130 3.600 3.990 94,716 +0.57(+16.67%)
May 12, 2022 3.760 3.840 3.300 3.420 104,756 -0.41(-10.70%)
May 11, 2022 4.150 4.220 3.830 3.830 55,625 -0.35(-8.37%)
May 10, 2022 4.150 4.250 4.000 4.180 48,523 +0.09(+2.20%)
May 09, 2022 4.500 4.610 4.080 4.090 74,726 -0.52(-11.28%)
May 06, 2022 4.940 4.950 4.560 4.610 56,484 -0.44(-8.71%)
May 05, 2022 5.660 5.723 4.920 5.050 125,320 -0.53(-9.50%)
May 04, 2022 5.050 5.590 4.970 5.580 96,357 +0.50(+9.84%)
May 03, 2022 4.780 5.320 4.780 5.080 110,526 +0.35(+7.40%)
May 02, 2022 4.550 4.890 4.410 4.730 105,673 +0.13(+2.83%)
Apr 29, 2022 4.310 4.950 4.210 4.600 524,351 -0.28(-5.79%)
Apr 28, 2022 7.250 7.415 4.875 4.883 349,669 -2.54(-34.20%)
Apr 27, 2022 7.125 7.633 7.125 7.420 21,449 +0.17(+2.34%)
Apr 26, 2022 7.750 7.777 7.075 7.250 68,370 -0.53(-6.78%)
Apr 25, 2022 7.755 9.000 7.705 7.777 210,184 +0.15(+2.00%)
Apr 22, 2022 7.500 7.747 7.500 7.625 16,518 +0.01(+0.20%)
Apr 21, 2022 7.628 7.750 7.520 7.610 24,808 -0.03(-0.46%)
Apr 20, 2022 7.865 7.975 7.577 7.645 14,876 -0.20(-2.52%)
Apr 19, 2022 8.053 8.185 7.758 7.843 22,727 -0.16(-1.97%)
Apr 18, 2022 8.250 8.498 7.500 8.000 25,074 +0.33(+4.34%)
Apr 14, 2022 7.808 7.838 7.550 7.668 19,537 -0.16(-2.04%)
Apr 13, 2022 7.750 8.025 7.750 7.827 22,701 +0.05(+0.68%)
Apr 12, 2022 7.812 8.312 7.525 7.775 35,844 -0.03(-0.42%)
Apr 11, 2022 8.000 8.002 7.750 7.808 26,600 -0.19(-2.41%)
Apr 08, 2022 8.137 8.350 7.785 8.000 38,225 -0.05(-0.62%)
Apr 07, 2022 8.500 8.500 8.000 8.050 37,886 -0.08(-0.98%)
Apr 06, 2022 8.682 8.682 8.125 8.130 37,826 -0.39(-4.63%)
Apr 05, 2022 8.800 8.973 8.502 8.525 28,988 -0.23(-2.60%)
Apr 04, 2022 8.750 8.998 8.750 8.752 21,721 +0.00(+0.03%)
Apr 01, 2022 9.172 9.172 8.750 8.750 15,738 -0.08(-0.91%)
Mar 31, 2022 8.873 9.238 8.578 8.830 83,028 +0.13(+1.55%)
Mar 30, 2022 9.000 9.000 8.625 8.695 24,709 -0.18(-2.03%)
Mar 29, 2022 8.727 9.000 8.703 8.875 33,934 +0.15(+1.69%)
Mar 28, 2022 8.750 8.797 8.625 8.727 18,098 +0.01(+0.09%)
Mar 25, 2022 8.750 8.750 8.537 8.720 24,560 -0.06(-0.71%)
Mar 24, 2022 8.748 8.848 8.500 8.783 32,299 +0.14(+1.62%)
Mar 23, 2022 8.745 8.900 8.540 8.643 35,380 -0.16(-1.79%)
Mar 22, 2022 8.500 8.875 8.500 8.800 54,454 +0.04(+0.49%)
Mar 21, 2022 8.832 9.075 8.725 8.758 78,029 -0.06(-0.65%)
Mar 18, 2022 9.575 9.575 8.500 8.815 170,832 -1.04(-10.55%)
Mar 17, 2022 9.000 9.873 8.750 9.855 135,913 +1.41(+16.63%)
Mar 16, 2022 8.250 8.625 8.203 8.450 24,009 +0.45(+5.62%)
Mar 15, 2022 7.800 8.225 7.750 8.000 22,345 +0.00(+0.06%)
Mar 14, 2022 8.750 8.750 7.970 7.995 44,103 -0.44(-5.22%)
Mar 11, 2022 8.250 8.498 8.043 8.435 27,017 +0.06(+0.72%)
Mar 10, 2022 8.250 8.500 8.000 8.375 32,042 +0.13(+1.55%)
Mar 09, 2022 8.250 8.500 8.000 8.248 40,842 +0.10(+1.17%)
Mar 08, 2022 7.830 8.248 7.780 8.152 37,606 +0.09(+1.08%)
Mar 07, 2022 7.750 8.248 7.750 8.065 43,268 +0.14(+1.77%)
Mar 04, 2022 8.000 8.248 7.775 7.925 39,455 -0.34(-4.14%)
Mar 03, 2022 8.625 8.738 8.250 8.268 67,275 -0.36(-4.17%)
Mar 02, 2022 8.838 9.200 8.490 8.627 41,714 -0.15(-1.68%)
Mar 01, 2022 8.775 9.125 8.775 8.775 25,056 -0.00(-0.03%)
Feb 28, 2022 8.275 9.213 8.275 8.777 54,081 -0.19(-2.09%)
Feb 25, 2022 9.000 9.500 8.877 8.965 28,029 +0.02(+0.17%)
Feb 24, 2022 8.232 9.000 8.000 8.950 45,108 +0.20(+2.31%)
Feb 23, 2022 9.500 9.695 8.500 8.748 40,036 -0.55(-5.94%)
Feb 22, 2022 9.750 9.845 9.045 9.300 50,610 -0.44(-4.57%)
Feb 18, 2022 9.745 0 -0.10(-1.04%)
Feb 17, 2022 9.750 10.38 9.527 9.848 41,168 -0.44(-4.23%)
Feb 16, 2022 9.750 10.35 9.750 10.28 40,278 +0.33(+3.32%)
Feb 15, 2022 9.725 10.00 9.625 9.953 18,578 +0.45(+4.76%)
Feb 14, 2022 9.600 9.875 9.375 9.500 22,460 -0.10(-1.04%)
Feb 11, 2022 10.25 10.50 9.375 9.600 56,479 -0.66(-6.43%)
Feb 10, 2022 10.25 10.70 10.19 10.26 64,894 -0.24(-2.29%)
Feb 09, 2022 10.10 10.50 9.717 10.50 37,470 +0.26(+2.54%)
Feb 08, 2022 10.00 10.45 9.635 10.24 55,975 +0.38(+3.88%)
Feb 07, 2022 10.00 10.15 9.557 9.857 32,780 -0.12(-1.15%)
Feb 04, 2022 9.750 10.00 9.375 9.973 25,937 +0.47(+4.92%)
Feb 03, 2022 9.485 9.505 29,178 -0.37(-3.77%)
Feb 02, 2022 9.945 10.00 9.547 9.877 36,050 -0.05(-0.48%)
Feb 01, 2022 10.00 10.12 9.260 9.925 101,064 +0.69(+7.44%)
Jan 31, 2022 8.445 9.238 74,314 +0.74(+8.74%)
Jan 28, 2022 8.250 8.748 8.075 8.495 44,294 +0.39(+4.84%)
Jan 27, 2022 8.750 8.750 8.053 8.102 45,342 -0.30(-3.57%)
Jan 26, 2022 9.180 9.455 8.365 8.402 50,589 -0.61(-6.79%)
Jan 25, 2022 8.250 9.035 8.287 9.015 48,285 +0.52(+6.06%)
Jan 24, 2022 8.250 8.500 7.765 8.500 107,594 +0.00(+0.00%)
Jan 21, 2022 9.100 9.100 8.367 8.500 76,908 -0.60(-6.62%)
Jan 20, 2022 9.440 9.670 9.050 9.102 49,368 -0.34(-3.58%)
Jan 19, 2022 9.500 9.877 9.375 9.440 51,171 -0.24(-2.45%)
Jan 18, 2022 10.06 10.22 9.620 9.678 60,968 -0.38(-3.78%)
Jan 14, 2022 10.06 0 -0.02(-0.20%)
Jan 13, 2022 10.72 10.75 10.00 10.08 52,802 -0.48(-4.52%)
Jan 12, 2022 10.47 10.84 10.25 10.55 88,524 +0.11(+1.03%)
Jan 11, 2022 9.750 10.72 9.750 10.45 114,294 +0.60(+6.12%)
Jan 10, 2022 10.50 10.50 9.625 9.845 77,690 -0.30(-3.00%)
Jan 07, 2022 10.00 10.43 9.800 10.15 50,997 +0.10(+0.97%)
Jan 06, 2022 10.75 10.75 9.750 10.05 115,509 -0.02(-0.22%)
Jan 05, 2022 10.56 11.12 10.00 10.07 90,786 -0.93(-8.43%)
Jan 04, 2022 10.74 11.75 10.33 11.00 162,503 +0.40(+3.77%)
Jan 03, 2022 10.50 10.65 9.777 10.60 108,582 +0.85(+8.74%)
Dec 31, 2021 10.00 10.15 9.502 9.750 119,999 -0.25(-2.50%)
Dec 30, 2021 9.750 10.25 9.725 10.00 117,358 +0.39(+4.03%)
Dec 29, 2021 9.752 9.998 9.338 9.613 139,259 -0.39(-3.90%)
Dec 28, 2021 10.50 10.84 10.00 10.00 219,998 -0.62(-5.86%)
Dec 27, 2021 10.50 13.83 10.50 10.62 1,452,106 +0.75(+7.59%)
Dec 23, 2021 9.938 10.46 9.752 9.875 61,654 -0.12(-1.25%)
Dec 22, 2021 9.875 10.18 9.627 10.00 45,515 +0.12(+1.27%)
Dec 21, 2021 9.625 9.950 9.625 9.875 30,750 +0.24(+2.49%)
Dec 20, 2021 9.910 9.910 9.350 9.635 57,912 -0.37(-3.65%)
Dec 17, 2021 9.500 10.75 9.277 10.00 77,530 +0.47(+4.99%)
Dec 16, 2021 9.750 10.25 9.475 9.525 52,020 -0.36(-3.59%)
Dec 15, 2021 9.725 10.29 9.250 9.880 76,015 +0.18(+1.83%)
Dec 14, 2021 9.500 9.992 9.312 9.703 61,671 +0.08(+0.81%)
Dec 13, 2021 9.755 10.00 9.512 9.625 54,721 -0.39(-3.87%)
Dec 10, 2021 10.38 10.50 9.800 10.01 60,418 -0.36(-3.49%)
Dec 09, 2021 10.25 11.08 10.25 10.38 63,159 -0.47(-4.33%)
Dec 08, 2021 10.25 11.00 10.25 10.85 107,873 +0.57(+5.52%)
Dec 07, 2021 10.06 11.00 10.06 10.28 95,971 +0.23(+2.29%)
Dec 06, 2021 10.00 10.14 9.250 10.05 149,948 -0.28(-2.71%)
Dec 03, 2021 10.93 12.03 10.00 10.33 644,431 +0.11(+1.08%)
Dec 02, 2021 10.50 10.62 10.00 10.22 106,504 -0.28(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.