Skip to main content

Biolase Inc (NQ: BIOL )

0.8400 -0.1244 (-12.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.030 2.030 1.950 1.960 18,179 -0.04(-2.00%)
Oct 28, 2022 2.000 2.040 1.960 2.000 11,230 -0.01(-0.50%)
Oct 27, 2022 2.080 2.100 1.980 2.010 32,966 -0.04(-1.95%)
Oct 26, 2022 2.070 2.074 2.010 2.050 21,679 +0.09(+4.59%)
Oct 25, 2022 1.850 1.980 1.850 1.960 19,312 +0.10(+5.38%)
Oct 24, 2022 1.950 1.990 1.860 1.860 22,116 -0.09(-4.62%)
Oct 21, 2022 2.000 2.050 1.937 1.950 23,729 -0.08(-3.94%)
Oct 20, 2022 2.010 2.130 1.980 2.030 11,148 +0.03(+1.50%)
Oct 19, 2022 2.030 2.100 2.000 2.000 14,543 -0.03(-1.48%)
Oct 18, 2022 2.100 2.130 2.000 2.030 22,361 -0.06(-2.87%)
Oct 17, 2022 2.190 2.190 2.040 2.090 19,264 +0.02(+0.97%)
Oct 14, 2022 2.100 2.155 2.050 2.070 12,597 +0.03(+1.47%)
Oct 13, 2022 2.030 2.121 2.018 2.040 17,719 -0.05(-2.39%)
Oct 12, 2022 2.220 2.240 2.080 2.090 31,726 -0.11(-5.00%)
Oct 11, 2022 2.180 2.290 2.180 2.200 12,428 -0.03(-1.35%)
Oct 10, 2022 2.310 2.332 2.150 2.230 40,465 -0.14(-5.91%)
Oct 07, 2022 2.470 2.500 2.300 2.370 17,844 -0.06(-2.47%)
Oct 06, 2022 2.440 2.490 2.396 2.430 10,992 +0.04(+1.67%)
Oct 05, 2022 2.480 2.550 2.350 2.390 54,255 -0.06(-2.45%)
Oct 04, 2022 2.460 2.530 2.430 2.450 45,048 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.