Skip to main content

Arrowhead Pharma (NQ: ARWR )

29.93 -1.00 (-3.23%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 38.91 40.15 38.37 39.71 967,171 +1.47(+3.84%)
Aug 30, 2022 39.87 40.20 37.42 38.24 559,759 -0.98(-2.50%)
Aug 29, 2022 39.08 40.53 38.90 39.22 425,933 -0.84(-2.10%)
Aug 26, 2022 42.62 42.68 39.96 40.06 611,272 -2.55(-5.98%)
Aug 25, 2022 43.22 43.65 41.94 42.61 520,005 -0.14(-0.33%)
Aug 24, 2022 41.35 43.12 40.98 42.75 961,700 +1.53(+3.71%)
Aug 23, 2022 41.20 41.89 40.21 41.22 1,060,407 +0.11(+0.27%)
Aug 22, 2022 41.88 42.94 40.77 41.11 905,455 -1.50(-3.52%)
Aug 19, 2022 43.33 44.03 42.14 42.61 562,228 -1.40(-3.18%)
Aug 18, 2022 45.61 46.12 43.02 44.01 691,163 -1.87(-4.08%)
Aug 17, 2022 46.83 47.13 45.71 45.88 464,412 -1.75(-3.67%)
Aug 16, 2022 48.00 48.17 46.75 47.63 468,726 -0.68(-1.41%)
Aug 15, 2022 47.02 48.48 46.50 48.31 518,618 +1.02(+2.16%)
Aug 12, 2022 46.16 47.90 46.06 47.29 604,039 +1.66(+3.64%)
Aug 11, 2022 46.96 48.08 45.17 45.63 571,344 -1.33(-2.83%)
Aug 10, 2022 46.46 47.02 45.75 46.96 575,099 +1.51(+3.32%)
Aug 09, 2022 45.85 46.84 44.90 45.45 834,781 -1.57(-3.34%)
Aug 08, 2022 46.52 47.64 45.27 47.02 1,074,809 +1.06(+2.31%)
Aug 05, 2022 44.41 46.40 43.61 45.96 1,230,544 -0.17(-0.37%)
Aug 04, 2022 44.38 46.54 44.34 46.13 980,174 +1.77(+3.99%)
Aug 03, 2022 44.00 45.32 43.46 44.36 1,154,323 +2.34(+5.57%)
Aug 02, 2022 41.34 43.20 41.34 42.02 475,242 +0.25(+0.60%)
Aug 01, 2022 41.68 43.48 41.37 41.77 620,629 -0.76(-1.79%)
Jul 29, 2022 43.34 43.34 41.93 42.53 536,202 -1.23(-2.81%)
Jul 28, 2022 44.27 44.46 41.55 43.76 649,560 -0.55(-1.24%)
Jul 27, 2022 42.16 44.60 41.58 44.31 767,663 +2.47(+5.90%)
Jul 26, 2022 41.54 42.80 40.77 41.84 535,232 +0.15(+0.36%)
Jul 25, 2022 42.61 42.80 40.69 41.69 715,343 -0.98(-2.30%)
Jul 22, 2022 44.64 44.93 42.42 42.67 721,791 -1.72(-3.87%)
Jul 21, 2022 44.06 44.88 43.86 44.39 458,784 +0.25(+0.57%)
Jul 20, 2022 42.92 45.13 42.92 44.14 809,526 +1.47(+3.45%)
Jul 19, 2022 42.08 43.38 40.84 42.67 696,573 +1.40(+3.39%)
Jul 18, 2022 43.14 43.96 40.86 41.27 708,439 -1.53(-3.57%)
Jul 15, 2022 42.65 42.87 41.16 42.80 731,152 +1.14(+2.74%)
Jul 14, 2022 42.18 42.61 41.19 41.66 655,372 -1.22(-2.85%)
Jul 13, 2022 40.34 43.68 39.57 42.88 689,565 +1.38(+3.33%)
Jul 12, 2022 40.52 41.86 38.87 41.50 607,483 +1.20(+2.98%)
Jul 11, 2022 41.19 43.00 39.62 40.30 741,196 -1.43(-3.43%)
Jul 08, 2022 41.43 42.14 40.90 41.73 599,334 -0.44(-1.04%)
Jul 07, 2022 40.00 43.45 39.57 42.17 1,168,111 +2.18(+5.45%)
Jul 06, 2022 39.22 40.71 38.88 39.99 1,008,562 +0.83(+2.12%)
Jul 05, 2022 35.90 39.20 35.51 39.16 936,415 +3.20(+8.90%)
Jul 01, 2022 35.40 36.65 34.81 35.96 731,753 +0.75(+2.13%)
Jun 30, 2022 33.85 35.78 33.00 35.21 963,245 +0.65(+1.88%)
Jun 29, 2022 32.43 34.80 31.45 34.56 877,563 +2.09(+6.44%)
Jun 28, 2022 33.74 34.33 32.09 32.47 737,085 -1.25(-3.71%)
Jun 27, 2022 34.65 35.00 32.89 33.72 782,297 -0.74(-2.15%)
Jun 24, 2022 35.00 35.11 32.87 34.46 1,842,857 +0.20(+0.58%)
Jun 23, 2022 31.75 34.30 31.68 34.26 909,714 +2.69(+8.52%)
Jun 22, 2022 29.80 32.34 29.77 31.57 769,338 +0.98(+3.20%)
Jun 21, 2022 29.73 31.27 29.61 30.59 943,906 +1.47(+5.05%)
Jun 17, 2022 28.37 30.51 28.37 29.12 2,432,998 +1.33(+4.79%)
Jun 16, 2022 27.92 28.56 27.02 27.79 1,084,778 -1.40(-4.80%)
Jun 15, 2022 28.17 29.48 27.62 29.19 1,033,756 +1.30(+4.66%)
Jun 14, 2022 28.40 28.60 26.81 27.89 1,039,922 -0.39(-1.38%)
Jun 13, 2022 29.27 29.77 27.83 28.28 876,946 -2.24(-7.34%)
Jun 10, 2022 31.79 31.88 29.69 30.52 803,913 -1.97(-6.06%)
Jun 09, 2022 33.50 33.81 32.44 32.49 657,277 -1.51(-4.44%)
Jun 08, 2022 34.63 35.70 33.80 34.00 621,788 -0.89(-2.55%)
Jun 07, 2022 32.39 35.12 32.39 34.89 765,092 +1.93(+5.86%)
Jun 06, 2022 35.73 35.73 32.60 32.96 623,579 -1.90(-5.45%)
Jun 03, 2022 33.97 35.01 33.45 34.86 655,283 +1.10(+3.26%)
Jun 02, 2022 33.17 33.92 32.44 33.76 520,941 +0.71(+2.15%)
Jun 01, 2022 33.85 34.34 31.85 33.05 791,032 -0.31(-0.93%)
May 31, 2022 34.14 34.51 32.69 33.36 761,240 -0.84(-2.46%)
May 27, 2022 33.57 34.25 32.50 34.20 753,705 +0.87(+2.61%)
May 26, 2022 33.38 34.84 33.32 33.33 768,019 -0.64(-1.88%)
May 25, 2022 33.52 34.27 32.78 33.97 529,510 +0.17(+0.50%)
May 24, 2022 35.29 35.51 33.48 33.80 782,878 -2.25(-6.24%)
May 23, 2022 36.45 36.88 35.49 36.05 577,703 -0.16(-0.44%)
May 20, 2022 36.01 36.64 33.90 36.21 735,591 +1.06(+3.02%)
May 19, 2022 34.07 35.80 33.80 35.15 881,052 +0.95(+2.78%)
May 18, 2022 35.08 36.14 34.08 34.20 1,328,134 -1.57(-4.39%)
May 17, 2022 33.97 35.77 33.58 35.77 1,236,177 +2.89(+8.79%)
May 16, 2022 31.52 34.19 31.00 32.88 1,136,882 +1.24(+3.92%)
May 13, 2022 31.03 33.21 30.74 31.64 1,288,206 +1.33(+4.39%)
May 12, 2022 28.45 31.28 27.87 30.31 1,480,106 +1.36(+4.70%)
May 11, 2022 35.30 35.50 28.53 28.95 1,956,276 -5.34(-15.57%)
May 10, 2022 34.72 35.47 33.36 34.29 1,418,423 +1.57(+4.80%)
May 09, 2022 35.82 36.52 32.24 32.72 1,599,661 -4.20(-11.38%)
May 06, 2022 39.39 39.49 36.48 36.92 1,088,273 -3.32(-8.25%)
May 05, 2022 42.59 42.69 39.14 40.24 696,547 -2.77(-6.44%)
May 04, 2022 42.99 43.23 40.13 43.01 808,499 +0.36(+0.84%)
May 03, 2022 42.91 44.60 41.99 42.65 578,192 -0.40(-0.93%)
May 02, 2022 41.09 43.12 40.76 43.05 706,830 +1.94(+4.72%)
Apr 29, 2022 42.07 43.43 40.83 41.11 548,749 -1.20(-2.84%)
Apr 28, 2022 42.23 42.59 39.66 42.31 547,786 +0.70(+1.68%)
Apr 27, 2022 40.98 42.47 40.40 41.61 839,893 +0.70(+1.71%)
Apr 26, 2022 43.18 43.89 40.90 40.91 838,138 -3.00(-6.83%)
Apr 25, 2022 42.31 44.04 42.08 43.91 448,129 +1.25(+2.93%)
Apr 22, 2022 42.74 43.43 42.01 42.66 578,865 -0.08(-0.19%)
Apr 21, 2022 46.49 42.50 42.74 609,529 -3.02(-6.60%)
Apr 20, 2022 46.00 46.20 44.37 45.76 531,318 +0.27(+0.59%)
Apr 19, 2022 44.44 46.10 43.93 45.49 501,982 +1.16(+2.62%)
Apr 18, 2022 46.67 46.67 43.95 44.33 758,445 -2.54(-5.42%)
Apr 14, 2022 48.89 49.34 46.78 46.87 521,805 -2.37(-4.81%)
Apr 13, 2022 46.99 49.50 46.60 49.24 699,095 +2.40(+5.12%)
Apr 12, 2022 47.54 48.73 46.08 46.84 666,614 +0.05(+0.11%)
Apr 11, 2022 47.50 48.50 46.27 46.79 555,778 -1.46(-3.03%)
Apr 08, 2022 49.14 50.01 48.20 48.25 627,029 -0.76(-1.55%)
Apr 07, 2022 47.89 49.41 47.86 49.01 633,539 +0.87(+1.81%)
Apr 06, 2022 47.49 49.00 46.84 48.14 601,303 -0.26(-0.54%)
Apr 05, 2022 50.48 51.11 48.15 48.40 729,526 -2.21(-4.37%)
Apr 04, 2022 49.22 50.77 48.42 50.61 710,893 +1.41(+2.87%)
Apr 01, 2022 46.16 50.42 46.16 49.20 1,032,427 +3.21(+6.98%)
Mar 31, 2022 45.80 47.11 45.76 45.99 711,527 +0.40(+0.88%)
Mar 30, 2022 46.41 48.31 45.34 45.59 703,169 -1.13(-2.42%)
Mar 29, 2022 45.67 46.96 45.49 46.72 650,423 +1.94(+4.33%)
Mar 28, 2022 44.26 46.27 42.90 44.78 569,473 +0.66(+1.50%)
Mar 25, 2022 45.36 45.88 43.44 44.12 1,247,160 -2.99(-6.35%)
Mar 24, 2022 45.99 47.13 45.60 47.11 849,531 +1.53(+3.36%)
Mar 23, 2022 47.37 47.53 45.43 45.58 528,447 -1.95(-4.10%)
Mar 22, 2022 45.95 48.02 45.37 47.53 695,919 +2.13(+4.69%)
Mar 21, 2022 46.81 46.88 45.00 45.40 470,095 -1.98(-4.18%)
Mar 18, 2022 47.00 48.76 46.87 47.38 2,023,669 +0.69(+1.48%)
Mar 17, 2022 43.37 46.95 43.00 46.69 770,182 +2.97(+6.79%)
Mar 16, 2022 41.70 43.78 41.25 43.72 711,503 +3.00(+7.37%)
Mar 15, 2022 40.37 41.44 39.71 40.72 663,139 +1.10(+2.78%)
Mar 14, 2022 41.64 42.94 38.89 39.62 818,157 -2.16(-5.17%)
Mar 11, 2022 44.00 44.52 41.67 41.78 410,854 -1.54(-3.55%)
Mar 10, 2022 43.45 44.32 42.53 43.32 345,159 -1.26(-2.83%)
Mar 09, 2022 42.45 44.98 42.31 44.58 507,083 +3.25(+7.86%)
Mar 08, 2022 41.74 43.43 40.70 41.33 558,811 -0.65(-1.55%)
Mar 07, 2022 42.81 43.60 41.80 41.98 527,324 -0.94(-2.19%)
Mar 04, 2022 42.96 44.48 42.57 42.92 408,946 -0.70(-1.60%)
Mar 03, 2022 45.80 46.80 43.02 43.62 780,545 -1.92(-4.22%)
Mar 02, 2022 44.60 45.88 43.70 45.54 586,318 +1.23(+2.78%)
Mar 01, 2022 43.87 45.58 43.36 44.31 719,830 +0.31(+0.70%)
Feb 28, 2022 43.64 45.75 42.64 44.00 799,033 +0.01(+0.02%)
Feb 25, 2022 44.02 44.29 43.26 43.99 632,431 +0.27(+0.62%)
Feb 24, 2022 39.67 43.78 39.42 43.72 1,211,878 +2.19(+5.27%)
Feb 23, 2022 43.44 43.97 41.50 41.53 916,443 -1.59(-3.69%)
Feb 22, 2022 43.78 45.21 43.06 43.12 725,908 -1.13(-2.55%)
Feb 18, 2022 44.25 0 -0.93(-2.06%)
Feb 17, 2022 48.25 48.85 44.79 45.18 1,086,582 -4.09(-8.30%)
Feb 16, 2022 50.04 50.04 48.08 49.27 542,952 -0.95(-1.89%)
Feb 15, 2022 50.60 51.31 49.81 50.22 560,512 +0.42(+0.84%)
Feb 14, 2022 50.69 51.75 49.59 49.80 475,583 -0.85(-1.68%)
Feb 11, 2022 53.43 54.12 50.45 50.65 868,800 -2.57(-4.83%)
Feb 10, 2022 52.54 56.25 52.22 53.22 687,001 -1.44(-2.63%)
Feb 09, 2022 53.02 54.71 54.66 556,761 +2.52(+4.83%)
Feb 08, 2022 51.57 52.76 50.68 52.14 580,943 +0.04(+0.08%)
Feb 07, 2022 49.68 52.85 49.62 52.10 943,221 +2.35(+4.72%)
Feb 04, 2022 49.20 50.89 48.89 49.75 697,724 +0.76(+1.55%)
Feb 03, 2022 48.33 48.99 1,128,422 -3.64(-6.92%)
Feb 02, 2022 54.92 55.06 51.99 52.63 602,753 -2.47(-4.48%)
Feb 01, 2022 53.15 55.47 51.53 55.10 654,723 +2.34(+4.44%)
Jan 31, 2022 48.24 52.81 52.76 1,047,940 +2.67(+5.33%)
Jan 28, 2022 48.60 50.10 46.68 50.09 729,853 +1.89(+3.92%)
Jan 27, 2022 51.20 51.56 48.07 48.20 585,811 -2.33(-4.61%)
Jan 26, 2022 52.07 54.38 50.26 50.53 843,313 -0.46(-0.90%)
Jan 25, 2022 51.74 52.23 49.34 50.99 667,622 -1.80(-3.41%)
Jan 24, 2022 49.31 53.32 47.29 52.79 1,130,596 +1.95(+3.84%)
Jan 21, 2022 51.62 53.49 50.82 50.84 766,431 -1.67(-3.18%)
Jan 20, 2022 54.30 55.59 52.35 52.51 872,889 -1.28(-2.38%)
Jan 19, 2022 55.64 56.00 53.64 53.79 595,793 -0.34(-0.63%)
Jan 18, 2022 56.39 56.47 54.02 54.13 587,821 -3.68(-6.37%)
Jan 14, 2022 57.81 0 +0.23(+0.40%)
Jan 13, 2022 58.39 58.94 57.33 57.58 509,516 -0.64(-1.10%)
Jan 12, 2022 60.54 61.25 58.16 58.22 597,555 -2.00(-3.32%)
Jan 11, 2022 59.62 60.69 58.12 60.22 560,964 +0.69(+1.16%)
Jan 10, 2022 58.22 59.68 57.05 59.53 539,546 +0.58(+0.98%)
Jan 07, 2022 60.48 62.25 58.79 58.95 560,761 -1.95(-3.20%)
Jan 06, 2022 60.28 62.09 58.03 60.90 608,538 +0.72(+1.20%)
Jan 05, 2022 64.35 65.64 59.95 60.18 1,070,804 -4.86(-7.47%)
Jan 04, 2022 68.61 69.82 64.25 65.04 867,281 -4.93(-7.05%)
Jan 03, 2022 66.25 70.09 63.72 69.97 674,370 +3.67(+5.54%)
Dec 31, 2021 67.05 68.94 65.51 66.30 476,352 -1.05(-1.56%)
Dec 30, 2021 67.50 69.23 66.83 67.35 463,044 +0.58(+0.87%)
Dec 29, 2021 66.10 67.00 65.12 66.77 340,228 +0.71(+1.07%)
Dec 28, 2021 66.50 68.50 65.94 66.06 349,577 -0.24(-0.36%)
Dec 27, 2021 70.01 70.24 66.14 66.30 619,855 -3.95(-5.62%)
Dec 23, 2021 70.00 71.00 69.07 70.25 515,939 +0.43(+0.62%)
Dec 22, 2021 70.00 70.15 68.26 69.82 432,639 -0.28(-0.40%)
Dec 21, 2021 71.00 71.15 69.29 70.10 424,763 -0.43(-0.61%)
Dec 20, 2021 68.91 71.10 67.83 70.53 714,938 +0.87(+1.25%)
Dec 17, 2021 65.01 70.14 65.01 69.66 1,648,104 +4.50(+6.91%)
Dec 16, 2021 70.66 70.70 65.01 65.16 1,055,253 -5.19(-7.38%)
Dec 15, 2021 67.98 70.39 65.64 70.35 749,924 +1.90(+2.78%)
Dec 14, 2021 69.54 71.43 67.41 68.45 610,930 -3.36(-4.68%)
Dec 13, 2021 70.29 72.83 69.50 71.81 596,053 +1.74(+2.48%)
Dec 10, 2021 70.59 73.03 69.28 70.07 514,991 -0.76(-1.07%)
Dec 09, 2021 73.27 74.50 70.74 70.83 507,886 -3.13(-4.23%)
Dec 08, 2021 73.96 74.77 71.05 73.96 660,841 +2.29(+3.20%)
Dec 07, 2021 67.63 72.82 67.34 71.67 796,620 +5.84(+8.87%)
Dec 06, 2021 67.26 67.50 63.45 65.83 775,070 -1.67(-2.47%)
Dec 03, 2021 70.17 70.41 66.77 67.50 715,654 -2.19(-3.14%)
Dec 02, 2021 67.42 69.78 66.54 69.69 549,863 +2.69(+4.01%)
Dec 01, 2021 70.65 71.45 66.94 67.00 699,540 -3.05(-4.35%)
Nov 30, 2021 70.99 72.95 67.20 70.05 829,980 -1.12(-1.57%)
Nov 29, 2021 73.57 74.32 70.71 71.17 580,281 -0.85(-1.18%)
Nov 26, 2021 72.39 73.68 69.70 72.02 650,640 -2.02(-2.73%)
Nov 24, 2021 70.36 74.70 68.90 74.04 590,642 +3.15(+4.44%)
Nov 23, 2021 68.00 70.98 66.09 70.89 985,557 +1.61(+2.32%)
Nov 22, 2021 73.00 73.23 69.00 69.28 781,977 -1.83(-2.57%)
Nov 19, 2021 70.31 71.45 68.54 71.11 786,694 +0.91(+1.30%)
Nov 18, 2021 68.90 70.80 68.00 70.20 1,877,943 +6.46(+10.13%)
Nov 17, 2021 63.68 64.67 63.11 63.74 490,893 -0.19(-0.30%)
Nov 16, 2021 65.72 67.33 63.73 63.93 748,301 -1.97(-2.99%)
Nov 15, 2021 73.38 74.01 65.54 65.90 1,389,694 -8.04(-10.87%)
Nov 12, 2021 76.50 76.92 72.32 73.94 537,372 -1.84(-2.43%)
Nov 11, 2021 77.45 78.18 75.47 75.78 393,614 -0.82(-1.07%)
Nov 10, 2021 81.16 76.07 76.60 610,919 -4.42(-5.46%)
Nov 09, 2021 83.00 84.83 80.65 81.02 476,150 -1.49(-1.81%)
Nov 08, 2021 81.83 83.88 81.47 82.51 443,528 +1.78(+2.20%)
Nov 05, 2021 81.85 83.22 79.64 80.73 701,118 -0.82(-1.01%)
Nov 04, 2021 80.03 82.07 77.06 81.55 577,779 +1.12(+1.39%)
Nov 03, 2021 77.15 81.36 76.50 80.43 1,059,483 +4.53(+5.97%)
Nov 02, 2021 70.99 75.97 70.01 75.90 601,896 +4.91(+6.92%)
Nov 01, 2021 63.97 71.01 63.82 70.99 755,146 +7.17(+11.23%)
Oct 29, 2021 64.77 65.37 63.35 63.82 459,434 -1.58(-2.42%)
Oct 28, 2021 64.51 65.40 379,971 +0.91(+1.41%)
Oct 27, 2021 66.25 66.43 64.47 64.49 268,545 -1.60(-2.42%)
Oct 26, 2021 66.43 66.09 512,875 +0.24(+0.36%)
Oct 25, 2021 65.78 66.84 65.03 65.85 492,571 -0.18(-0.27%)
Oct 22, 2021 66.91 66.91 64.90 66.03 396,238 -0.86(-1.29%)
Oct 21, 2021 66.90 67.70 66.65 66.89 229,541 +0.14(+0.21%)
Oct 20, 2021 66.81 67.04 65.58 66.75 289,282 -0.32(-0.48%)
Oct 19, 2021 66.73 67.61 66.18 67.07 272,206 +0.93(+1.41%)
Oct 18, 2021 65.92 66.41 65.38 66.14 304,975 -0.02(-0.03%)
Oct 15, 2021 67.83 67.94 65.41 66.16 559,858 -0.67(-1.00%)
Oct 14, 2021 63.99 66.92 63.91 66.83 540,091 +3.46(+5.46%)
Oct 13, 2021 63.40 64.50 62.36 63.37 369,676 +0.10(+0.16%)
Oct 12, 2021 60.48 63.44 59.77 63.27 533,264 +3.17(+5.27%)
Oct 11, 2021 59.83 60.91 59.12 60.10 347,952 -0.23(-0.38%)
Oct 08, 2021 59.23 60.60 58.73 60.33 708,788 +1.35(+2.29%)
Oct 07, 2021 58.50 60.50 58.32 58.98 454,415 +0.89(+1.53%)
Oct 06, 2021 59.41 60.32 57.94 58.09 603,262 -1.96(-3.26%)
Oct 05, 2021 61.84 62.40 59.75 60.05 509,892 -1.66(-2.69%)
Oct 04, 2021 62.25 62.26 60.80 61.71 415,398 -0.89(-1.42%)
Oct 01, 2021 62.28 62.98 60.41 62.60 456,871 +0.17(+0.27%)
Sep 30, 2021 61.38 63.55 61.02 62.43 547,970 +1.80(+2.97%)
Sep 29, 2021 60.37 61.89 60.22 60.63 473,824 -0.02(-0.03%)
Sep 28, 2021 64.91 64.91 60.45 60.65 647,574 -4.91(-7.49%)
Sep 27, 2021 65.44 65.84 63.91 65.56 534,266 +0.19(+0.29%)
Sep 24, 2021 63.96 65.56 63.41 65.37 592,781 +0.68(+1.05%)
Sep 23, 2021 62.69 64.83 61.89 64.69 508,928 +1.91(+3.04%)
Sep 22, 2021 62.47 63.12 61.89 62.78 308,403 +0.42(+0.67%)
Sep 21, 2021 62.61 63.94 62.13 62.36 326,964 -0.04(-0.06%)
Sep 20, 2021 63.58 64.55 61.97 62.40 454,917 -2.53(-3.90%)
Sep 17, 2021 64.24 65.01 62.61 64.93 1,753,927 +1.27(+1.99%)
Sep 16, 2021 63.43 63.85 62.28 63.66 350,115 +0.15(+0.24%)
Sep 15, 2021 62.46 63.79 61.87 63.51 472,087 +0.99(+1.58%)
Sep 14, 2021 64.64 65.15 62.25 62.52 386,272 -1.88(-2.92%)
Sep 13, 2021 63.76 64.95 62.25 64.40 483,265 +0.41(+0.64%)
Sep 10, 2021 65.50 65.67 63.94 63.99 371,067 -1.30(-1.99%)
Sep 09, 2021 65.75 66.68 65.02 65.29 311,249 -0.56(-0.85%)
Sep 08, 2021 65.70 66.37 65.00 65.85 338,430 +0.23(+0.35%)
Sep 07, 2021 67.20 68.84 64.86 65.62 515,004 -1.93(-2.86%)
Sep 03, 2021 68.76 69.05 67.06 67.55 340,285 -1.55(-2.24%)
Sep 02, 2021 69.00 69.65 68.23 69.10 371,403 +0.61(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.