Skip to main content

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

1.500 -0.100 (-6.25%)
Streaming Delayed Price Updated: 11:41 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.550 1.550 1.550 1.550 120 -0.04(-2.72%)
Nov 28, 2022 1.593 12 +0.10(+6.93%)
Nov 25, 2022 1.500 1.553 1.490 1.490 3,306 -0.21(-12.35%)
Nov 23, 2022 1.730 1.730 1.700 1.700 569 +0.10(+6.54%)
Nov 22, 2022 1.596 1.596 1.596 1.596 119 +0.15(+10.04%)
Nov 17, 2022 1.450 0 +0.41(+39.41%)
Nov 16, 2022 1.330 1.330 1.040 1.040 1,558 -0.21(-16.79%)
Nov 15, 2022 1.262 1.262 1.250 1.250 320 -0.13(-9.10%)
Nov 14, 2022 1.220 1.375 1.220 1.375 607 +0.23(+19.57%)
Nov 11, 2022 1.380 1.380 1.150 1.150 1,000 -0.23(-16.67%)
Nov 08, 2022 1.380 0 +0.03(+2.22%)
Nov 07, 2022 1.610 1.610 1.350 1.350 615 -0.54(-28.57%)
Nov 04, 2022 1.670 1.890 1.550 1.890 1,059 +0.23(+13.85%)
Nov 03, 2022 1.660 1.660 1.660 1.660 105 +0.00(+0.00%)
Nov 01, 2022 1.660 25 +0.00(+0.01%)
Oct 31, 2022 1.660 1.660 1.660 1.660 408 +0.01(+0.36%)
Oct 26, 2022 1.654 57 -0.13(-7.08%)
Oct 19, 2022 1.780 486 -0.02(-1.11%)
Oct 18, 2022 1.150 2.090 1.150 1.800 3,508 +0.27(+17.65%)
Oct 07, 2022 1.530 72 +0.19(+14.18%)
Oct 06, 2022 1.400 1.400 1.340 1.340 1,334 -0.12(-8.22%)
Oct 05, 2022 1.700 1.700 1.430 1.460 6,305 +0.03(+2.11%)
Oct 03, 2022 1.430 10 +0.08(+5.92%)
Sep 30, 2022 1.350 1.350 1.350 1.350 3,453 +0.10(+8.00%)
Sep 29, 2022 1.250 1.250 1.250 1.250 510 +0.00(+0.00%)
Sep 28, 2022 1.240 1.240 1.230 1.250 1,683 -0.07(-5.66%)
Sep 27, 2022 1.500 1.500 1.130 1.325 2,100 -0.38(-22.06%)
Sep 26, 2022 1.700 1.700 1.700 1.700 298 -0.47(-21.66%)
Sep 22, 2022 2.170 158 +0.09(+4.32%)
Sep 21, 2022 2.610 3.260 2.080 2.080 11,267 -0.11(-5.02%)
Sep 20, 2022 2.190 3.070 2.190 2.190 451 +0.46(+26.59%)
Sep 19, 2022 1.730 1.730 1.730 1.730 708 +0.01(+0.58%)
Sep 16, 2022 1.720 1.720 1.720 1.720 138 -0.13(-7.03%)
Sep 15, 2022 1.830 1.850 1.830 1.850 581 +0.03(+1.74%)
Sep 14, 2022 1.866 1.866 1.700 1.818 6,165 +0.09(+5.26%)
Sep 13, 2022 1.728 1.728 1.728 1.728 109 +0.03(+1.62%)
Sep 12, 2022 1.700 1.700 1.700 1.700 1,467 +0.00(+0.00%)
Sep 09, 2022 1.700 1.700 1.700 1.700 107 -0.03(-1.73%)
Sep 08, 2022 1.823 1.823 1.730 1.730 358 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.