Skip to main content

Freeport-McMoRan (NY: FCX )

29.82 -0.69 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 29.70 30.08 29.23 29.82 18,257,448 -0.69(-2.26%)
Oct 05, 2022 30.00 30.77 29.59 30.51 13,114,330 -0.27(-0.88%)
Oct 04, 2022 30.05 30.99 29.95 30.78 17,322,176 +1.44(+4.91%)
Oct 03, 2022 28.05 29.47 27.89 29.34 16,515,093 +2.01(+7.35%)
Sep 30, 2022 27.85 28.42 27.29 27.33 16,108,358 -0.84(-2.98%)
Sep 29, 2022 27.98 28.20 26.85 28.17 17,580,016 +0.31(+1.11%)
Sep 28, 2022 26.97 27.98 26.81 27.86 14,897,156 +0.99(+3.68%)
Sep 27, 2022 27.10 27.33 26.41 26.87 15,320,806 +0.37(+1.40%)
Sep 26, 2022 26.18 27.26 26.12 26.50 17,093,980 -0.18(-0.67%)
Sep 23, 2022 27.10 27.25 26.03 26.68 26,058,204 -1.67(-5.89%)
Sep 22, 2022 28.76 29.05 28.14 28.35 16,101,903 +0.25(+0.89%)
Sep 21, 2022 29.93 29.98 28.08 28.10 18,873,962 -1.62(-5.45%)
Sep 20, 2022 29.92 29.93 29.36 29.72 14,181,999 -0.77(-2.53%)
Sep 19, 2022 28.48 30.62 28.48 30.49 18,021,692 +1.16(+3.95%)
Sep 16, 2022 29.27 29.64 28.69 29.33 27,657,384 -0.45(-1.51%)
Sep 15, 2022 29.85 30.86 29.50 29.78 13,824,982 -0.25(-0.83%)
Sep 14, 2022 30.52 30.70 29.53 30.03 20,527,932 -1.02(-3.29%)
Sep 13, 2022 30.75 31.71 30.65 31.05 17,691,980 -1.12(-3.48%)
Sep 12, 2022 32.65 32.78 31.90 32.17 12,633,881 +0.00(+0.00%)
Sep 09, 2022 31.30 32.28 31.12 32.17 17,891,340 +1.55(+5.06%)
Sep 08, 2022 28.58 30.64 28.45 30.62 21,387,176 +2.24(+7.89%)
Sep 07, 2022 27.64 28.48 27.30 28.38 13,625,496 +0.26(+0.92%)
Sep 06, 2022 28.57 28.92 27.85 28.12 14,927,895 -0.18(-0.64%)
Sep 02, 2022 28.88 29.13 28.15 28.30 13,699,888 +0.21(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.