Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

1.310 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 1.270 1.320 1.270 1.310 1,015 +0.00(+0.00%)
Nov 23, 2022 1.190 1.320 1.190 1.310 10,610 -0.01(-0.76%)
Nov 22, 2022 1.240 1.340 1.240 1.320 1,330 +0.00(+0.00%)
Nov 21, 2022 1.370 1.370 1.280 1.320 4,404 +0.04(+3.13%)
Nov 18, 2022 1.310 1.400 1.270 1.280 22,013 -0.03(-2.29%)
Nov 17, 2022 1.360 1.360 1.260 1.310 4,723 +0.04(+3.15%)
Nov 16, 2022 1.260 1.330 1.260 1.270 9,267 +0.00(+0.00%)
Nov 15, 2022 1.200 1.350 1.180 1.270 81,490 +0.13(+11.40%)
Nov 14, 2022 1.100 1.160 1.100 1.140 18,377 +0.06(+5.56%)
Nov 11, 2022 1.030 1.130 1.030 1.080 21,109 +0.05(+4.85%)
Nov 10, 2022 1.190 1.190 1.000 1.030 41,376 -0.06(-5.50%)
Nov 09, 2022 1.170 1.170 1.070 1.090 10,543 +0.00(+0.00%)
Nov 08, 2022 1.170 1.170 1.080 1.090 7,824 -0.03(-2.68%)
Nov 07, 2022 1.070 1.145 1.070 1.120 7,178 +0.06(+5.16%)
Nov 04, 2022 1.150 1.150 1.020 1.065 48,988 -0.04(-3.18%)
Nov 03, 2022 1.360 1.360 1.070 1.100 49,880 -0.16(-12.70%)
Nov 02, 2022 1.130 1.340 1.130 1.260 21,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.