Skip to main content

Alliancebernstein Holding LP (NY: AB )

38.24 -1.31 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 39.01 39.19 37.41 38.24 573,531 -1.31(-3.31%)
Sep 22, 2022 40.61 40.61 39.29 39.55 390,013 -1.23(-3.02%)
Sep 21, 2022 41.68 41.87 40.78 40.78 219,917 -0.62(-1.50%)
Sep 20, 2022 41.84 42.02 40.95 41.40 262,281 -0.87(-2.06%)
Sep 19, 2022 41.53 42.38 41.51 42.27 117,834 +0.30(+0.71%)
Sep 16, 2022 41.91 42.00 41.48 41.97 151,184 -0.55(-1.29%)
Sep 15, 2022 42.37 43.28 42.35 42.52 198,317 +0.10(+0.24%)
Sep 14, 2022 42.40 43.24 41.73 42.42 349,281 -0.07(-0.16%)
Sep 13, 2022 42.98 43.02 42.26 42.49 206,954 -1.23(-2.81%)
Sep 12, 2022 43.79 44.48 43.41 43.72 208,149 -0.26(-0.59%)
Sep 09, 2022 43.62 44.20 43.62 43.98 170,021 +0.49(+1.13%)
Sep 08, 2022 42.16 43.49 42.07 43.49 150,694 +0.94(+2.21%)
Sep 07, 2022 42.30 42.70 42.13 42.55 224,109 -0.10(-0.23%)
Sep 06, 2022 42.99 43.37 42.11 42.65 224,391 -0.34(-0.79%)
Sep 02, 2022 43.00 43.96 42.60 42.99 273,385 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.