Skip to main content

Alliancebernstein Holding LP (NY: AB )

38.24 -1.31 (-3.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 43.90 44.26 43.04 43.08 129,678 -0.80(-1.82%)
Aug 30, 2022 43.88 43.93 42.85 43.88 187,282 +0.32(+0.73%)
Aug 29, 2022 43.01 43.75 42.88 43.56 264,419 -0.24(-0.55%)
Aug 26, 2022 44.80 44.97 43.47 43.80 247,624 -0.97(-2.17%)
Aug 25, 2022 44.25 45.18 44.24 44.77 260,152 +0.64(+1.45%)
Aug 24, 2022 43.91 44.30 43.66 44.13 152,865 +0.30(+0.68%)
Aug 23, 2022 43.36 44.13 43.36 43.83 154,935 +0.30(+0.69%)
Aug 22, 2022 43.73 43.91 43.36 43.53 185,324 -0.85(-1.92%)
Aug 19, 2022 44.20 44.69 43.76 44.38 232,930 -0.33(-0.74%)
Aug 18, 2022 45.03 45.06 44.06 44.71 262,104 +0.00(+0.00%)
Aug 17, 2022 44.60 44.83 43.94 44.71 136,267 -0.08(-0.18%)
Aug 16, 2022 44.70 45.27 44.63 44.79 263,013 +0.00(+0.00%)
Aug 15, 2022 45.16 45.34 44.75 44.79 150,478 -0.32(-0.71%)
Aug 12, 2022 44.48 45.41 44.45 45.11 192,050 +0.79(+1.78%)
Aug 11, 2022 44.44 45.16 44.13 44.32 248,606 +0.18(+0.41%)
Aug 10, 2022 43.86 44.74 43.77 44.14 315,641 +0.81(+1.87%)
Aug 09, 2022 44.00 44.20 43.03 43.33 232,591 -0.89(-2.01%)
Aug 08, 2022 44.17 44.60 43.42 44.22 263,996 +0.24(+0.55%)
Aug 05, 2022 44.90 44.90 43.69 43.98 231,316 -1.14(-2.53%)
Aug 04, 2022 44.97 45.75 44.88 45.12 268,063 -0.15(-0.33%)
Aug 03, 2022 44.56 45.69 44.21 45.27 378,997 +1.28(+2.91%)
Aug 02, 2022 44.01 44.59 43.22 43.99 243,532 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.