Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 165.47 165.60 162.16 162.70 7,640,192 -3.25(-1.96%)
Aug 30, 2021 165.81 166.32 164.50 165.95 3,580,478 +0.44(+0.27%)
Aug 27, 2021 165.19 165.99 164.22 165.50 3,050,329 +0.92(+0.56%)
Aug 26, 2021 167.00 167.14 163.94 164.58 4,127,073 -2.88(-1.72%)
Aug 25, 2021 167.62 168.29 167.15 167.46 3,046,393 -0.14(-0.08%)
Aug 24, 2021 167.22 168.47 166.52 167.59 3,177,193 +0.26(+0.15%)
Aug 23, 2021 167.07 168.50 166.81 167.34 3,850,509 +1.90(+1.15%)
Aug 20, 2021 163.94 165.65 163.10 165.44 4,096,740 +2.17(+1.33%)
Aug 19, 2021 164.62 165.19 162.06 163.27 7,440,896 -3.18(-1.91%)
Aug 18, 2021 167.37 169.39 166.29 166.44 5,564,942 -1.82(-1.08%)
Aug 17, 2021 169.13 169.29 167.01 168.26 3,653,225 -1.68(-0.99%)
Aug 16, 2021 168.31 169.96 167.28 169.94 3,580,572 +0.66(+0.39%)
Aug 13, 2021 168.06 169.31 166.41 169.28 3,008,408 +1.03(+0.62%)
Aug 12, 2021 168.49 168.92 167.10 168.25 4,054,472 -0.62(-0.37%)
Aug 11, 2021 169.59 170.79 168.54 168.87 4,135,802 -0.99(-0.58%)
Aug 10, 2021 169.15 171.52 169.03 169.85 3,799,694 +0.49(+0.29%)
Aug 09, 2021 170.08 170.63 169.21 169.36 3,664,176 -1.01(-0.60%)
Aug 06, 2021 171.91 171.93 170.28 170.38 4,146,864 -1.04(-0.60%)
Aug 05, 2021 169.00 171.56 168.78 171.41 3,877,198 +1.91(+1.13%)
Aug 04, 2021 168.96 169.92 168.56 169.50 4,711,640 +0.67(+0.40%)
Aug 03, 2021 166.85 169.09 166.13 168.83 5,798,397 +2.44(+1.47%)
Aug 02, 2021 166.69 167.59 165.67 166.38 5,610,140 +1.22(+0.74%)
Jul 30, 2021 164.25 165.51 164.02 165.16 5,440,878 +0.51(+0.31%)
Jul 29, 2021 163.57 164.69 163.07 164.65 3,656,413 +1.51(+0.92%)
Jul 28, 2021 162.18 163.57 161.78 163.14 4,159,743 +0.88(+0.54%)
Jul 27, 2021 162.51 163.29 160.30 162.26 4,420,059 -0.51(-0.31%)
Jul 26, 2021 163.38 164.19 161.52 162.77 3,913,597 -1.25(-0.76%)
Jul 23, 2021 162.04 164.11 161.43 164.03 4,277,740 +2.64(+1.64%)
Jul 22, 2021 158.85 161.45 158.67 161.38 4,919,377 +2.56(+1.61%)
Jul 21, 2021 158.25 159.16 157.76 158.82 5,469,970 +1.32(+0.84%)
Jul 20, 2021 155.05 158.15 154.38 157.50 4,694,918 +1.84(+1.18%)
Jul 19, 2021 155.59 156.59 154.40 155.66 7,481,752 -1.95(-1.24%)
Jul 16, 2021 159.35 159.43 157.40 157.61 6,697,679 -1.81(-1.14%)
Jul 15, 2021 158.60 159.92 158.14 159.42 6,524,102 +0.15(+0.09%)
Jul 14, 2021 159.60 160.45 159.08 159.27 4,997,863 -0.05(-0.03%)
Jul 13, 2021 159.09 160.03 158.75 159.32 5,829,526 -0.23(-0.14%)
Jul 12, 2021 159.37 160.15 158.46 159.55 5,062,578 +0.81(+0.51%)
Jul 09, 2021 159.42 159.69 158.26 158.74 5,075,140 +0.37(+0.23%)
Jul 08, 2021 155.50 158.56 155.14 158.38 6,167,830 +0.46(+0.29%)
Jul 07, 2021 157.91 159.23 156.06 157.91 5,485,158 +0.05(+0.03%)
Jul 06, 2021 157.68 158.19 155.65 157.86 6,765,308 +0.36(+0.23%)
Jul 02, 2021 155.99 157.72 155.43 157.50 6,488,467 +1.72(+1.10%)
Jul 01, 2021 151.91 155.99 151.73 155.78 9,138,642 +3.46(+2.27%)
Jun 30, 2021 152.62 153.16 151.37 152.32 10,425,511 -1.44(-0.94%)
Jun 29, 2021 151.11 154.21 150.76 153.76 10,420,973 +3.54(+2.36%)
Jun 28, 2021 151.76 151.89 149.38 150.22 13,318,323 -1.96(-1.29%)
Jun 25, 2021 150.27 152.42 148.37 152.18 46,944,200 +20.46(+15.53%)
Jun 24, 2021 132.02 132.92 131.03 131.72 11,162,113 +0.49(+0.38%)
Jun 23, 2021 130.95 131.82 130.36 131.23 4,629,514 +0.61(+0.47%)
Jun 22, 2021 128.99 130.83 128.30 130.62 6,128,852 +2.37(+1.84%)
Jun 21, 2021 127.43 128.93 126.89 128.25 6,377,307 +1.65(+1.30%)
Jun 18, 2021 124.90 127.22 124.90 126.61 9,924,358 -0.50(-0.40%)
Jun 17, 2021 127.61 128.06 126.07 127.11 8,689,688 -1.46(-1.13%)
Jun 16, 2021 128.47 129.33 127.78 128.57 8,027,561 +0.11(+0.08%)
Jun 15, 2021 129.69 129.90 128.01 128.46 5,241,410 -1.06(-0.81%)
Jun 14, 2021 129.85 130.20 128.30 129.52 5,824,981 -0.57(-0.44%)
Jun 11, 2021 129.66 130.14 128.70 130.09 5,491,598 +0.95(+0.73%)
Jun 10, 2021 129.66 130.71 128.36 129.14 6,677,360 -0.85(-0.65%)
Jun 09, 2021 131.75 133.01 129.60 129.99 6,540,001 -1.49(-1.13%)
Jun 08, 2021 132.80 132.83 130.55 131.48 4,984,745 -0.59(-0.45%)
Jun 07, 2021 132.12 133.31 131.57 132.07 3,818,660 +0.21(+0.16%)
Jun 04, 2021 132.61 133.05 130.42 131.86 5,291,324 -0.42(-0.32%)
Jun 03, 2021 131.33 132.80 130.65 132.29 5,098,991 +0.00(+0.00%)
Jun 02, 2021 132.70 133.59 131.66 132.29 5,300,526 -0.34(-0.25%)
Jun 01, 2021 135.92 136.11 132.33 132.62 5,656,745 -1.92(-1.43%)
May 28, 2021 134.33 135.43 134.18 134.54 4,213,762 +0.17(+0.13%)
May 27, 2021 135.35 136.09 134.29 134.37 13,098,137 -0.32(-0.24%)
May 26, 2021 133.03 135.71 132.84 134.70 6,891,487 +2.53(+1.91%)
May 25, 2021 132.78 133.00 131.71 132.17 4,964,996 +0.26(+0.19%)
May 24, 2021 130.97 132.20 130.68 131.91 4,383,456 +1.38(+1.06%)
May 21, 2021 131.69 132.02 130.29 130.53 6,077,109 -0.60(-0.46%)
May 20, 2021 131.64 132.06 130.07 131.13 5,014,851 +0.30(+0.23%)
May 19, 2021 131.34 131.82 129.85 130.83 5,672,039 -2.56(-1.92%)
May 18, 2021 134.25 135.27 133.28 133.39 5,763,647 -0.84(-0.62%)
May 17, 2021 134.15 134.87 133.33 134.22 3,998,261 +0.47(+0.35%)
May 14, 2021 132.19 134.49 131.90 133.75 4,439,041 +2.28(+1.74%)
May 13, 2021 131.56 132.87 130.37 131.47 6,386,841 +0.22(+0.17%)
May 12, 2021 133.25 134.63 131.23 131.25 5,960,264 -3.67(-2.72%)
May 11, 2021 136.16 136.16 132.85 134.92 8,243,869 +0.71(+0.53%)
May 10, 2021 135.79 136.68 134.19 134.22 5,761,335 -1.39(-1.02%)
May 07, 2021 132.84 137.13 132.56 135.60 10,738,717 +4.25(+3.24%)
May 06, 2021 130.48 131.70 129.83 131.35 5,285,243 +1.26(+0.97%)
May 05, 2021 130.73 132.06 129.96 130.09 6,340,124 +0.65(+0.50%)
May 04, 2021 130.11 130.47 128.39 129.44 6,229,019 -1.46(-1.11%)
May 03, 2021 131.23 132.30 130.47 130.90 5,134,827 +0.40(+0.31%)
Apr 30, 2021 130.32 131.74 129.94 130.50 5,735,670 -0.63(-0.48%)
Apr 29, 2021 129.66 131.97 129.13 131.13 6,719,654 +2.51(+1.95%)
Apr 28, 2021 130.14 130.21 128.26 128.62 8,328,998 -1.38(-1.06%)
Apr 27, 2021 129.89 130.66 129.31 129.99 5,937,533 +0.50(+0.39%)
Apr 26, 2021 128.40 129.59 127.25 129.49 8,351,412 +1.39(+1.08%)
Apr 23, 2021 126.86 128.56 126.40 128.10 7,611,415 +0.99(+0.78%)
Apr 22, 2021 127.81 128.28 125.93 127.11 6,547,094 -0.71(-0.55%)
Apr 21, 2021 125.55 128.24 125.33 127.82 7,225,692 +2.75(+2.19%)
Apr 20, 2021 127.10 127.82 123.69 125.07 13,483,406 -5.37(-4.12%)
Apr 19, 2021 132.15 132.23 130.03 130.45 5,704,041 -1.71(-1.30%)
Apr 16, 2021 132.55 132.61 131.59 132.16 6,963,944 +0.63(+0.48%)
Apr 15, 2021 130.87 131.92 130.56 131.53 6,387,112 +1.39(+1.07%)
Apr 14, 2021 131.40 132.03 129.71 130.14 7,472,660 -1.26(-0.96%)
Apr 13, 2021 133.43 133.81 131.26 131.40 8,906,955 -3.05(-2.27%)
Apr 12, 2021 132.59 134.71 132.07 134.45 5,729,619 +1.17(+0.88%)
Apr 09, 2021 131.79 133.33 131.36 133.28 6,155,292 +1.74(+1.32%)
Apr 08, 2021 135.08 135.11 131.26 131.54 8,889,950 -2.81(-2.09%)
Apr 07, 2021 134.80 136.03 134.18 134.35 6,753,128 -0.61(-0.45%)
Apr 06, 2021 133.27 135.50 132.77 134.96 4,745,565 +2.01(+1.51%)
Apr 05, 2021 130.97 133.51 130.97 132.96 5,598,386 +2.55(+1.95%)
Apr 01, 2021 132.53 132.53 130.09 130.41 5,813,619 -0.35(-0.27%)
Mar 31, 2021 130.96 132.03 129.81 130.76 6,990,749 -0.06(-0.05%)
Mar 30, 2021 130.23 131.21 129.12 130.82 6,124,626 -0.53(-0.41%)
Mar 29, 2021 130.81 131.76 128.57 131.35 7,269,493 +0.49(+0.38%)
Mar 26, 2021 129.49 131.05 127.69 130.86 10,173,351 +4.28(+3.38%)
Mar 25, 2021 125.02 127.32 123.43 126.58 18,773,328 -4.45(-3.39%)
Mar 24, 2021 134.26 135.71 130.75 131.03 8,281,423 -3.90(-2.89%)
Mar 23, 2021 136.27 138.39 134.36 134.92 5,672,011 -1.13(-0.83%)
Mar 22, 2021 135.43 136.59 133.85 136.06 7,658,711 +0.77(+0.57%)
Mar 19, 2021 137.24 140.57 133.34 135.29 25,386,934 -5.59(-3.97%)
Mar 18, 2021 142.06 144.31 140.27 140.88 10,393,876 -1.62(-1.14%)
Mar 17, 2021 140.91 143.81 140.91 142.50 5,211,561 +0.17(+0.12%)
Mar 16, 2021 143.54 143.81 141.54 142.33 5,709,078 -0.28(-0.20%)
Mar 15, 2021 138.45 142.68 138.42 142.62 5,503,527 +4.42(+3.20%)
Mar 12, 2021 137.76 138.65 136.38 138.20 4,210,542 -0.73(-0.52%)
Mar 11, 2021 136.95 139.92 136.34 138.93 5,788,785 +3.54(+2.62%)
Mar 10, 2021 134.57 135.99 133.92 135.39 4,592,148 +1.61(+1.21%)
Mar 09, 2021 133.34 135.79 133.28 133.77 6,074,051 +1.37(+1.03%)
Mar 08, 2021 131.50 133.46 130.25 132.41 5,063,525 +1.19(+0.91%)
Mar 05, 2021 131.40 131.54 127.12 131.21 6,054,070 +1.29(+0.99%)
Mar 04, 2021 131.85 132.97 128.09 129.93 7,284,576 -2.18(-1.65%)
Mar 03, 2021 134.89 135.21 132.00 132.11 4,966,947 -2.72(-2.01%)
Mar 02, 2021 135.36 136.04 133.44 134.82 5,378,834 -0.62(-0.46%)
Mar 01, 2021 133.47 136.92 133.33 135.44 5,800,406 +2.82(+2.13%)
Feb 26, 2021 133.72 134.66 131.22 132.62 6,758,453 -0.48(-0.36%)
Feb 25, 2021 135.12 136.67 132.11 133.10 5,773,470 -0.11(-0.08%)
Feb 24, 2021 132.63 133.51 131.54 133.21 6,473,459 -0.47(-0.35%)
Feb 23, 2021 133.28 134.37 129.21 133.68 10,550,047 -0.53(-0.39%)
Feb 22, 2021 138.99 139.89 133.81 134.21 9,149,177 -5.25(-3.77%)
Feb 19, 2021 142.81 142.88 138.95 139.46 7,623,223 -3.01(-2.12%)
Feb 18, 2021 140.40 142.77 138.67 142.48 4,569,165 +1.08(+0.76%)
Feb 17, 2021 138.75 141.96 137.68 141.40 6,555,748 +2.24(+1.61%)
Feb 16, 2021 140.29 140.79 138.49 139.16 4,962,113 -0.40(-0.29%)
Feb 12, 2021 140.53 140.87 138.85 139.56 3,703,616 -1.39(-0.99%)
Feb 11, 2021 140.42 141.75 139.84 140.95 3,897,531 +1.06(+0.76%)
Feb 10, 2021 139.88 140.03 138.36 139.89 4,201,024 +0.66(+0.47%)
Feb 09, 2021 141.01 141.62 139.15 139.24 3,497,914 -1.59(-1.13%)
Feb 08, 2021 142.53 143.25 140.23 140.83 6,419,378 -1.67(-1.17%)
Feb 05, 2021 138.79 142.95 138.75 142.50 6,264,243 +4.40(+3.19%)
Feb 04, 2021 137.04 138.51 136.42 138.10 4,610,862 +1.96(+1.44%)
Feb 03, 2021 137.18 137.54 135.52 136.13 4,763,882 -0.94(-0.69%)
Feb 02, 2021 134.59 137.34 134.29 137.07 7,262,909 +3.81(+2.86%)
Feb 01, 2021 132.93 133.60 130.90 133.26 4,446,268 +2.08(+1.59%)
Jan 29, 2021 131.12 132.59 129.77 131.18 7,297,455 -1.11(-0.84%)
Jan 28, 2021 129.78 133.91 129.13 132.29 6,358,573 +3.63(+2.82%)
Jan 27, 2021 129.64 130.47 127.92 128.66 7,956,316 -4.01(-3.02%)
Jan 26, 2021 135.28 135.37 132.28 132.67 5,405,241 -2.41(-1.78%)
Jan 25, 2021 136.49 136.67 132.31 135.07 6,107,790 -1.77(-1.29%)
Jan 22, 2021 138.55 139.32 136.80 136.84 4,226,536 -2.22(-1.60%)
Jan 21, 2021 139.84 141.22 138.59 139.06 4,084,788 -1.17(-0.83%)
Jan 20, 2021 137.85 140.63 137.49 140.23 4,738,326 +3.47(+2.54%)
Jan 19, 2021 138.45 138.68 135.92 136.76 6,655,513 -1.42(-1.03%)
Jan 15, 2021 138.03 139.81 137.36 138.19 6,529,929 -0.57(-0.41%)
Jan 14, 2021 141.07 142.29 138.39 138.75 4,177,693 -1.71(-1.22%)
Jan 13, 2021 142.22 142.52 139.86 140.46 3,390,425 -1.97(-1.39%)
Jan 12, 2021 143.86 144.21 141.78 142.44 3,745,771 -1.96(-1.36%)
Jan 11, 2021 143.37 144.45 142.19 144.40 4,329,955 +0.69(+0.48%)
Jan 08, 2021 142.93 144.18 142.29 143.71 4,023,172 +1.38(+0.97%)
Jan 07, 2021 140.62 143.02 140.42 142.34 5,352,646 +2.55(+1.83%)
Jan 06, 2021 138.71 140.98 137.02 139.79 6,183,264 +1.10(+0.79%)
Jan 05, 2021 136.10 139.11 136.10 138.69 4,237,644 +1.11(+0.81%)
Jan 04, 2021 140.28 140.40 135.83 137.58 6,291,299 -1.35(-0.97%)
Dec 31, 2020 138.92 138.92 138.92 3,106,068 -0.11(-0.08%)
Dec 30, 2020 139.60 140.04 138.13 139.03 3,106,068 +0.01(+0.01%)
Dec 29, 2020 140.26 140.48 137.90 139.02 3,290,886 -0.84(-0.60%)
Dec 28, 2020 139.97 140.34 138.50 139.86 4,154,939 +0.81(+0.59%)
Dec 24, 2020 138.56 139.63 138.56 139.05 1,855,321 -0.16(-0.11%)
Dec 23, 2020 139.99 141.01 139.15 139.21 3,448,355 -0.68(-0.48%)
Dec 22, 2020 140.47 140.89 138.55 139.88 6,455,768 -1.54(-1.09%)
Dec 21, 2020 142.21 145.28 139.94 141.43 16,399,843 +6.62(+4.91%)
Dec 18, 2020 138.55 138.60 134.70 134.81 18,300,360 -3.16(-2.29%)
Dec 17, 2020 137.40 138.21 136.25 137.97 8,858,072 +2.12(+1.56%)
Dec 16, 2020 136.56 137.96 134.98 135.85 6,687,946 -1.03(-0.75%)
Dec 15, 2020 134.95 136.93 134.78 136.88 7,777,126 +3.05(+2.28%)
Dec 14, 2020 136.42 136.50 133.75 133.82 7,735,734 -1.11(-0.82%)
Dec 11, 2020 134.91 135.65 133.78 134.94 4,248,939 -0.17(-0.12%)
Dec 10, 2020 135.79 136.63 134.77 135.10 4,579,583 -1.19(-0.87%)
Dec 09, 2020 138.04 138.04 135.78 136.29 4,419,530 -0.32(-0.24%)
Dec 08, 2020 135.75 137.91 135.17 136.61 7,079,070 +0.36(+0.27%)
Dec 07, 2020 134.53 136.36 134.34 136.25 4,657,384 +1.53(+1.14%)
Dec 04, 2020 134.61 134.93 133.20 134.72 4,423,687 +0.50(+0.37%)
Dec 03, 2020 132.40 135.19 132.30 134.22 5,031,030 +1.35(+1.02%)
Dec 02, 2020 132.46 133.60 131.98 132.87 4,216,985 +0.14(+0.10%)
Dec 01, 2020 133.71 133.77 132.06 132.73 3,911,306 +0.72(+0.55%)
Nov 30, 2020 131.23 132.59 130.04 132.01 9,848,419 +0.44(+0.34%)
Nov 27, 2020 133.28 133.41 130.68 131.57 3,578,314 -1.26(-0.95%)
Nov 25, 2020 131.57 133.09 130.95 132.83 4,576,258 +0.82(+0.62%)
Nov 24, 2020 132.30 133.27 131.53 132.01 7,351,645 +0.56(+0.43%)
Nov 23, 2020 131.69 132.19 130.43 131.45 6,243,164 +1.13(+0.86%)
Nov 20, 2020 130.64 130.86 129.27 130.32 4,408,098 +1.05(+0.81%)
Nov 19, 2020 129.28 129.47 127.33 129.27 4,735,082 +0.28(+0.21%)
Nov 18, 2020 130.41 131.30 128.90 129.00 5,686,446 -0.57(-0.44%)
Nov 17, 2020 127.87 129.95 126.53 129.57 7,144,538 +2.06(+1.61%)
Nov 16, 2020 126.87 127.72 124.82 127.51 6,240,888 +1.79(+1.43%)
Nov 13, 2020 125.35 126.03 124.30 125.72 4,068,000 +1.60(+1.29%)
Nov 12, 2020 124.09 125.28 123.12 124.12 4,878,338 -0.99(-0.79%)
Nov 11, 2020 126.12 127.21 124.64 125.11 6,180,810 -0.05(-0.04%)
Nov 10, 2020 127.45 127.52 123.73 125.16 8,177,482 -1.22(-0.96%)
Nov 09, 2020 132.36 133.62 126.20 126.37 7,641,910 +0.05(+0.04%)
Nov 06, 2020 127.31 127.31 125.78 126.32 3,014,241 -0.78(-0.62%)
Nov 05, 2020 126.61 127.80 125.89 127.11 4,017,853 +2.31(+1.85%)
Nov 04, 2020 122.83 126.35 122.76 124.80 5,164,128 +2.70(+2.21%)
Nov 03, 2020 121.53 122.99 120.73 122.10 3,559,214 +2.16(+1.80%)
Nov 02, 2020 119.92 121.62 118.68 119.94 4,836,497 +2.26(+1.92%)
Oct 30, 2020 121.19 121.19 116.43 117.68 7,951,310 -2.72(-2.26%)
Oct 29, 2020 119.84 121.71 118.73 120.41 5,046,452 +0.77(+0.64%)
Oct 28, 2020 122.78 123.87 118.62 119.64 8,793,153 -5.79(-4.62%)
Oct 27, 2020 126.21 126.90 125.34 125.43 3,046,369 -0.37(-0.30%)
Oct 26, 2020 126.48 127.03 124.15 125.80 5,532,637 -1.59(-1.25%)
Oct 23, 2020 127.40 127.99 126.08 127.39 4,129,020 -0.03(-0.02%)
Oct 22, 2020 127.01 127.66 126.28 127.42 2,929,212 +0.58(+0.46%)
Oct 21, 2020 125.93 128.75 125.88 126.84 5,015,208 +0.92(+0.73%)
Oct 20, 2020 125.44 127.30 125.17 125.92 3,876,965 +1.04(+0.83%)
Oct 19, 2020 126.52 127.19 124.51 124.88 5,266,050 -0.56(-0.45%)
Oct 16, 2020 126.92 127.59 125.00 125.44 6,133,684 -0.98(-0.78%)
Oct 15, 2020 123.95 126.52 123.59 126.42 4,322,332 +1.31(+1.05%)
Oct 14, 2020 126.94 127.01 124.47 125.11 3,660,007 -1.51(-1.19%)
Oct 13, 2020 125.49 127.27 125.40 126.62 4,331,621 -0.26(-0.20%)
Oct 12, 2020 128.57 128.72 126.68 126.87 5,240,895 -1.49(-1.16%)
Oct 09, 2020 127.39 128.57 126.74 128.36 4,380,853 +1.24(+0.98%)
Oct 08, 2020 127.79 128.31 126.92 127.12 3,668,529 -0.34(-0.27%)
Oct 07, 2020 125.83 127.80 125.69 127.46 4,479,595 +2.36(+1.89%)
Oct 06, 2020 126.27 127.83 124.73 125.10 6,099,169 -0.25(-0.20%)
Oct 05, 2020 124.53 125.93 123.92 125.35 8,438,744 +1.25(+1.00%)
Oct 02, 2020 121.86 124.27 121.12 124.11 7,643,764 +0.00(+0.00%)
Oct 01, 2020 125.18 125.18 122.81 124.11 5,751,460 +0.92(+0.75%)
Sep 30, 2020 123.58 124.74 122.66 123.19 8,875,932 -0.64(-0.51%)
Sep 29, 2020 121.86 124.56 121.48 123.83 7,957,204 +1.99(+1.63%)
Sep 28, 2020 122.66 123.67 121.41 121.83 7,677,797 +0.09(+0.07%)
Sep 25, 2020 121.18 122.26 119.83 121.75 9,369,963 -0.51(-0.42%)
Sep 24, 2020 123.91 124.99 120.84 122.26 13,755,271 -2.31(-1.86%)
Sep 23, 2020 127.62 127.77 122.76 124.57 38,575,564 +10.04(+8.76%)
Sep 22, 2020 110.84 114.86 110.59 114.53 13,136,950 +3.43(+3.09%)
Sep 21, 2020 110.69 111.78 109.51 111.10 8,649,490 -1.26(-1.12%)
Sep 18, 2020 113.12 115.55 112.20 112.37 13,139,090 -1.67(-1.46%)
Sep 17, 2020 115.00 116.18 113.49 114.03 7,522,157 -2.19(-1.88%)
Sep 16, 2020 115.95 117.30 115.80 116.22 7,168,285 -0.67(-0.57%)
Sep 15, 2020 117.31 118.07 116.80 116.89 6,053,691 -0.01(-0.01%)
Sep 14, 2020 116.13 117.53 115.81 116.90 5,091,904 +1.25(+1.08%)
Sep 11, 2020 114.43 116.87 114.09 115.64 8,739,870 +3.15(+2.80%)
Sep 10, 2020 113.58 115.87 111.72 112.50 5,135,475 -0.11(-0.10%)
Sep 09, 2020 110.76 113.89 110.58 112.60 6,119,508 +2.14(+1.93%)
Sep 08, 2020 109.07 111.56 108.33 110.47 5,407,794 +0.31(+0.28%)
Sep 04, 2020 110.70 111.48 108.01 110.15 5,262,881 -0.44(-0.40%)
Sep 03, 2020 114.47 114.56 109.76 110.59 7,410,398 -3.87(-3.38%)
Sep 02, 2020 112.76 115.06 112.21 114.47 6,913,431 +1.92(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.