Skip to main content

Global Energy Ishares ETF (NY: IXC )

39.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.07 20.24 19.62 19.73 983,054 -0.63(-3.11%)
Jan 28, 2021 20.30 20.52 20.14 20.36 1,049,689 +0.26(+1.32%)
Jan 27, 2021 20.16 20.58 19.86 20.09 711,784 -0.39(-1.89%)
Jan 26, 2021 20.81 21.07 20.46 20.48 526,444 -0.20(-0.96%)
Jan 25, 2021 20.75 20.77 20.36 20.68 815,840 -0.24(-1.13%)
Jan 22, 2021 20.73 20.94 20.60 20.92 3,629,772 -0.26(-1.25%)
Jan 21, 2021 21.70 21.75 20.99 21.18 690,093 -0.55(-2.52%)
Jan 20, 2021 21.80 21.82 21.57 21.73 786,998 +0.10(+0.48%)
Jan 19, 2021 21.52 21.72 21.40 21.62 1,478,707 +0.32(+1.51%)
Jan 15, 2021 21.73 21.78 21.11 21.30 1,225,138 -0.81(-3.67%)
Jan 14, 2021 21.64 22.26 21.64 22.12 1,001,983 +0.58(+2.67%)
Jan 13, 2021 21.71 21.71 21.44 21.54 538,557 -0.11(-0.52%)
Jan 12, 2021 21.29 21.71 21.21 21.65 705,948 +0.55(+2.60%)
Jan 11, 2021 20.64 21.15 20.52 21.11 875,812 +0.09(+0.45%)
Jan 08, 2021 21.22 21.23 20.84 21.01 613,469 -0.08(-0.36%)
Jan 07, 2021 20.91 21.14 20.77 21.09 751,265 +0.30(+1.45%)
Jan 06, 2021 20.58 20.96 20.42 20.78 1,030,268 +0.63(+3.14%)
Jan 05, 2021 19.49 20.51 19.49 20.15 1,134,094 +0.90(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.