Skip to main content

Global Energy Ishares ETF (NY: IXC )

40.93 -0.23 (-0.56%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 28.37 28.54 28.37 28.54 98,411 +0.21(+0.74%)
Jun 27, 2019 28.52 28.53 28.31 28.33 188,684 -0.18(-0.62%)
Jun 26, 2019 28.46 28.69 28.43 28.50 297,497 +0.30(+1.06%)
Jun 25, 2019 28.43 28.43 28.20 28.21 70,600 -0.25(-0.86%)
Jun 24, 2019 28.60 28.63 28.40 28.45 128,610 -0.12(-0.43%)
Jun 21, 2019 28.43 28.72 28.43 28.58 3,543,140 +0.18(+0.65%)
Jun 20, 2019 28.23 28.44 28.23 28.39 353,296 +0.58(+2.09%)
Jun 19, 2019 27.78 27.92 27.72 27.81 243,025 +0.04(+0.14%)
Jun 18, 2019 27.59 27.88 27.58 27.77 129,762 +0.37(+1.36%)
Jun 17, 2019 27.23 27.46 27.18 27.40 400,988 +0.10(+0.38%)
Jun 14, 2019 27.44 27.44 27.26 27.29 475,573 -0.13(-0.47%)
Jun 13, 2019 27.47 27.55 27.37 27.42 90,274 +0.20(+0.73%)
Jun 12, 2019 27.46 27.48 27.20 27.23 110,403 -0.49(-1.75%)
Jun 11, 2019 27.84 27.93 27.71 27.71 76,246 +0.11(+0.39%)
Jun 10, 2019 27.65 27.78 27.57 27.60 77,883 +0.03(+0.09%)
Jun 07, 2019 27.48 27.68 27.48 27.58 60,449 +0.24(+0.88%)
Jun 06, 2019 27.01 27.39 27.01 27.34 123,349 +0.39(+1.45%)
Jun 05, 2019 27.25 27.25 26.86 26.95 293,650 -0.30(-1.09%)
Jun 04, 2019 27.05 27.24 26.96 27.24 119,073 +0.38(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.