Skip to main content

Biolase Inc (NQ: BIOL )

0.7649 +0.0049 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 44.25 44.25 44.25 0 +2.75(+6.63%)
Aug 30, 2018 41.00 43.00 40.56 41.50 1,462 +0.25(+0.61%)
Aug 29, 2018 41.75 42.50 40.75 41.25 551 +0.00(+0.00%)
Aug 28, 2018 42.50 43.25 41.25 41.25 345 -0.75(-1.79%)
Aug 27, 2018 42.25 43.25 41.00 42.00 1,416 -0.50(-1.18%)
Aug 24, 2018 40.75 42.50 40.00 42.50 1,176 +2.00(+4.94%)
Aug 23, 2018 39.75 42.50 39.00 40.50 1,174 +0.50(+1.25%)
Aug 22, 2018 41.00 43.25 40.00 40.00 1,247 -1.75(-4.19%)
Aug 21, 2018 44.25 45.25 39.25 41.75 3,606 -2.75(-6.19%)
Aug 20, 2018 44.25 47.00 44.25 44.50 3,094 +0.00(+0.01%)
Aug 17, 2018 48.75 49.50 40.25 44.50 5,424 -3.25(-6.81%)
Aug 16, 2018 41.25 48.75 40.27 47.75 5,671 +7.25(+17.90%)
Aug 15, 2018 37.50 41.25 37.50 40.50 2,722 +3.00(+8.00%)
Aug 14, 2018 35.25 38.50 32.50 37.50 6,626 +1.25(+3.45%)
Aug 13, 2018 35.00 37.00 34.50 36.25 2,219 +2.00(+5.84%)
Aug 10, 2018 30.50 34.75 29.50 34.25 5,256 +4.75(+16.10%)
Aug 09, 2018 30.00 31.25 28.75 29.50 1,976 -0.50(-1.67%)
Aug 08, 2018 30.25 31.25 30.00 30.00 1,479 +0.00(+0.00%)
Aug 07, 2018 31.50 32.00 30.00 30.00 1,689 -1.75(-5.51%)
Aug 06, 2018 31.75 32.00 31.00 31.75 1,243 +0.25(+0.79%)
Aug 03, 2018 31.00 31.50 31.00 31.50 172 +0.75(+2.44%)
Aug 02, 2018 31.75 31.75 30.75 30.75 752 -1.25(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.