Skip to main content

Biolase Inc (NQ: BIOL )

4.660 -0.090 (-1.89%)
Streaming Delayed Price Updated: 9:37 AM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 33.12 37.00 33.00 33.50 11,407 +0.25(+0.76%)
May 30, 2018 33.50 34.38 32.75 33.25 1,314 -0.50(-1.48%)
May 29, 2018 33.38 34.75 32.75 33.75 1,401 -0.25(-0.74%)
May 25, 2018 34.00 34.00 34.00 0 -0.50(-1.45%)
May 24, 2018 30.75 37.00 30.50 34.50 12,996 +3.50(+11.29%)
May 23, 2018 32.50 41.40 29.75 31.00 15,132 -1.50(-4.62%)
May 22, 2018 29.50 33.00 29.25 32.50 6,441 +3.25(+11.11%)
May 21, 2018 30.00 30.25 29.00 29.25 2,755 -1.00(-3.31%)
May 18, 2018 31.75 31.75 28.52 30.25 3,362 -1.75(-5.47%)
May 17, 2018 33.00 34.50 30.75 32.00 6,916 -0.75(-2.29%)
May 16, 2018 34.25 36.50 30.00 32.75 6,450 -1.75(-5.07%)
May 15, 2018 36.25 37.00 34.25 34.50 3,495 -1.75(-4.83%)
May 14, 2018 35.75 41.24 35.75 36.25 5,068 -2.48(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.