Skip to main content

Global Energy Ishares ETF (NY: IXC )

41.39 +0.35 (+0.85%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.73 26.85 26.68 26.73 276,406 -0.10(-0.36%)
Feb 27, 2017 26.66 26.88 26.66 26.83 407,354 +0.16(+0.61%)
Feb 24, 2017 26.78 26.83 26.59 26.67 110,928 -0.31(-1.17%)
Feb 23, 2017 27.17 27.17 26.89 26.98 184,601 +0.12(+0.45%)
Feb 22, 2017 27.06 27.06 26.85 26.86 148,187 -0.36(-1.33%)
Feb 21, 2017 27.18 27.32 27.17 27.23 461,873 +0.23(+0.84%)
Feb 17, 2017 27.00 27.00 27.00 0 -0.21(-0.77%)
Feb 16, 2017 27.51 27.53 27.18 27.21 187,870 -0.24(-0.88%)
Feb 15, 2017 27.45 27.52 27.36 27.45 333,339 -0.08(-0.29%)
Feb 14, 2017 27.53 27.53 27.26 27.53 208,933 +0.04(+0.15%)
Feb 13, 2017 27.43 27.50 27.36 27.49 238,772 +0.10(+0.38%)
Feb 10, 2017 27.34 27.50 27.34 27.39 138,574 +0.23(+0.83%)
Feb 09, 2017 26.93 27.24 27.06 27.16 557,669 +0.23(+0.87%)
Feb 08, 2017 26.79 26.93 26.51 26.93 301,369 +0.03(+0.12%)
Feb 07, 2017 27.17 27.17 26.81 26.89 141,140 -0.39(-1.42%)
Feb 06, 2017 27.54 27.54 27.24 27.28 1,565,380 -0.28(-1.03%)
Feb 03, 2017 27.45 27.64 27.36 27.56 127,523 +0.22(+0.81%)
Feb 02, 2017 27.28 27.38 27.14 27.34 251,384 +0.12(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.