Nabors Industries (NY: NBR )

87.50 USD +0.19 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1237 1278 1232 1276 103,540 +34.50(+2.78%)
Apr 29, 2014 1244 1270 1239 1242 97,614 +9.00(+0.73%)
Apr 28, 2014 1238 1255 1224 1232 66,396 -4.00(-0.32%)
Apr 25, 2014 1234 1264 1228 1236 99,200 -0.50(-0.04%)
Apr 24, 2014 1274 1279 1236 1237 123,506 -23.00(-1.83%)
Apr 23, 2014 1259 1309 1256 1260 139,773 -1.50(-0.12%)
Apr 22, 2014 1238 1274 1224 1262 223,165 +23.50(+1.90%)
Apr 21, 2014 1232 1250 1226 1238 118,715 -2.50(-0.20%)
Apr 17, 2014 1210 1240 1240 1240 114,116 +34.00(+2.82%)
Apr 16, 2014 1205 1218 1193 1206 96,106 +11.00(+0.92%)
Apr 15, 2014 1194 1210 1170 1196 99,085 -1.50(-0.13%)
Apr 14, 2014 1186 1202 1180 1197 67,618 +20.50(+1.74%)
Apr 11, 2014 1172 1192 1168 1176 77,838 -4.50(-0.38%)
Apr 10, 2014 1212 1221 1180 1181 94,162 -33.50(-2.76%)
Apr 09, 2014 1212 1218 1184 1214 102,393 +22.00(+1.84%)
Apr 08, 2014 1188 1201 1178 1192 107,478 +13.00(+1.10%)
Apr 07, 2014 1200 1208 1174 1180 97,008 -21.00(-1.75%)
Apr 04, 2014 1222 1222 1190 1200 93,552 -8.00(-0.66%)
Apr 03, 2014 1238 1242 1207 1208 90,816 -21.00(-1.71%)
Apr 02, 2014 1230 1238 1214 1230 69,682 -3.50(-0.28%)
Apr 01, 2014 1236 1238 1218 1233 74,810 +0.50(+0.04%)
Mar 31, 2014 1241 1247 1224 1232 73,774 -6.50(-0.52%)
Mar 28, 2014 1227 1249 1218 1239 108,207 +17.50(+1.43%)
Mar 27, 2014 1205 1234 1198 1222 119,046 +20.00(+1.66%)
Mar 26, 2014 1250 1253 1200 1202 154,052 -41.50(-3.34%)
Mar 25, 2014 1206 1248 1200 1243 160,523 +41.00(+3.41%)
Mar 24, 2014 1169 1210 1169 1202 141,571 +23.50(+1.99%)
Mar 21, 2014 1188 1202 1176 1178 165,402 +3.00(+0.26%)
Mar 20, 2014 1170 1192 1166 1176 83,070 +0.50(+0.04%)
Mar 19, 2014 1162 1186 1156 1175 98,355 +16.50(+1.42%)
Mar 18, 2014 1146 1160 1132 1158 81,054 +30.50(+2.70%)
Mar 17, 2014 1113 1132 1113 1128 87,511 +28.00(+2.55%)
Mar 14, 2014 1088 1103 1084 1100 69,383 +9.50(+0.87%)
Mar 13, 2014 1120 1124 1083 1090 115,829 -25.00(-2.24%)
Mar 12, 2014 1111 1123 1094 1116 81,109 -3.50(-0.31%)
Mar 11, 2014 1142 1154 1112 1119 95,517 -17.00(-1.50%)
Mar 10, 2014 1156 1159 1126 1136 74,331 -18.50(-1.60%)
Mar 07, 2014 1156 1160 1132 1154 63,757 +0.00(+0.00%)
Mar 06, 2014 1150 1158 1137 1154 50,929 +7.00(+0.61%)
Mar 05, 2014 1156 1163 1139 1148 64,348 -12.00(-1.03%)
Mar 04, 2014 1152 1167 1146 1160 85,032 +15.00(+1.31%)
Mar 03, 2014 1143 1170 1131 1144 97,332 -6.50(-0.56%)
Feb 28, 2014 1129 1159 1116 1151 109,223 +24.50(+2.17%)
Feb 27, 2014 1116 1127 1098 1126 75,511 +10.50(+0.94%)
Feb 26, 2014 1134 1142 1108 1116 124,972 -17.00(-1.50%)
Feb 25, 2014 1109 1135 1092 1133 135,601 +24.00(+2.16%)
Feb 24, 2014 1111 1148 1100 1109 157,795 +9.00(+0.82%)
Feb 21, 2014 1100 1108 1082 1100 135,745 +2.00(+0.18%)
Feb 20, 2014 1080 1138 1076 1098 363,852 +40.50(+3.83%)
Feb 19, 2014 961.50 1064 955.50 1058 344,806 +124.50(+13.34%)
Feb 18, 2014 910.00 936.00 902.50 933.00 149,643 +28.50(+3.15%)
Feb 14, 2014 914.00 904.50 904.50 904.50 81,868 -2.50(-0.28%)
Feb 13, 2014 890.50 917.00 884.00 907.00 81,079 +8.00(+0.89%)
Feb 12, 2014 918.00 918.00 896.50 899.00 81,906 -16.00(-1.75%)
Feb 11, 2014 878.00 921.00 878.00 915.00 96,679 +37.00(+4.21%)
Feb 10, 2014 871.50 887.50 860.50 878.00 95,933 +8.50(+0.98%)
Feb 07, 2014 880.50 885.00 857.00 869.50 142,461 -5.00(-0.57%)
Feb 06, 2014 831.00 877.50 829.50 874.50 147,524 +45.00(+5.42%)
Feb 05, 2014 839.00 843.00 826.26 829.50 53,930 -12.50(-1.48%)
Feb 04, 2014 832.00 844.00 827.00 842.00 59,258 +12.50(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.