Skip to main content

Northern Dynasty Minerals (TSX: NDM )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.300 3.320 3.240 3.260 65,606 -0.08(-2.40%)
Feb 27, 2013 3.330 3.440 3.310 3.340 60,940 +0.00(+0.00%)
Feb 26, 2013 3.310 3.360 3.270 3.340 58,799 +0.06(+1.83%)
Feb 25, 2013 3.310 3.410 3.250 3.280 99,420 +0.03(+0.92%)
Feb 22, 2013 3.290 3.300 3.250 3.250 18,916 +0.00(+0.00%)
Feb 21, 2013 3.280 3.410 3.240 3.250 62,752 -0.10(-2.99%)
Feb 20, 2013 3.460 3.490 3.320 3.350 92,077 -0.13(-3.74%)
Feb 19, 2013 3.550 3.550 3.460 3.480 18,805 -0.04(-1.14%)
Feb 15, 2013 3.520 3.520 3.520 0 -0.02(-0.56%)
Feb 14, 2013 3.530 3.560 3.510 3.540 19,200 +0.04(+1.14%)
Feb 13, 2013 3.710 3.710 3.500 3.500 33,427 -0.16(-4.37%)
Feb 12, 2013 3.730 3.750 3.640 3.660 12,401 -0.09(-2.40%)
Feb 11, 2013 3.750 3.790 3.730 3.750 125,418 +0.04(+1.08%)
Feb 08, 2013 3.640 3.720 3.620 3.710 91,343 +0.09(+2.49%)
Feb 07, 2013 3.520 3.620 3.520 3.620 110,963 +0.09(+2.55%)
Feb 06, 2013 3.500 3.550 3.480 3.530 31,575 +0.03(+0.86%)
Feb 04, 2013 3.630 3.630 3.500 3.500 19,151 -0.06(-1.69%)
Feb 01, 2013 3.560 3.620 3.540 3.560 16,942 +0.08(+2.30%)
Jan 31, 2013 3.600 3.620 3.480 3.480 65,310 -0.18(-4.92%)
Jan 30, 2013 3.690 3.770 3.630 3.660 27,459 +0.02(+0.55%)
Jan 29, 2013 3.790 3.830 3.605 3.640 252,417 -0.12(-3.19%)
Jan 28, 2013 3.780 3.870 3.680 3.760 43,575 -0.03(-0.79%)
Jan 25, 2013 3.850 3.850 3.740 3.790 47,847 -0.09(-2.32%)
Jan 24, 2013 3.730 3.950 3.720 3.880 155,075 +0.16(+4.30%)
Jan 23, 2013 3.820 3.830 3.670 3.720 60,628 -0.14(-3.63%)
Jan 22, 2013 4.000 4.000 3.810 3.860 62,709 -0.14(-3.50%)
Jan 21, 2013 3.960 4.050 3.860 4.000 22,106 +0.04(+1.01%)
Jan 18, 2013 4.040 4.100 3.960 3.960 78,045 +0.04(+1.02%)
Jan 17, 2013 3.870 3.980 3.870 3.920 46,184 +0.06(+1.55%)
Jan 16, 2013 3.950 3.970 3.810 3.860 56,819 -0.08(-2.03%)
Jan 15, 2013 3.890 4.040 3.850 3.940 49,766 +0.04(+1.03%)
Jan 14, 2013 3.860 4.080 3.840 3.900 104,932 +0.00(+0.00%)
Jan 11, 2013 4.020 4.190 3.840 3.900 160,372 -0.15(-3.70%)
Jan 10, 2013 3.900 4.180 3.840 4.050 128,185 +0.18(+4.65%)
Jan 09, 2013 3.890 3.890 3.630 3.870 56,443 -0.02(-0.51%)
Jan 08, 2013 3.960 3.960 3.780 3.890 60,372 -0.06(-1.52%)
Jan 07, 2013 3.460 3.950 3.430 3.950 105,212 +0.49(+14.16%)
Jan 04, 2013 3.290 3.480 3.240 3.460 61,915 +0.18(+5.49%)
Jan 03, 2013 3.290 3.320 3.240 3.280 43,142 -0.02(-0.61%)
Jan 02, 2013 3.190 3.350 3.140 3.300 70,825 +0.16(+5.10%)
Dec 31, 2012 3.140 3.140 3.140 0 -0.03(-0.95%)
Dec 28, 2012 3.240 3.240 3.140 3.170 60,693 -0.13(-3.94%)
Dec 27, 2012 3.360 3.360 3.230 3.300 51,644 -0.06(-1.79%)
Dec 24, 2012 3.360 3.360 3.360 0 -0.01(-0.30%)
Dec 21, 2012 3.380 3.410 3.350 3.370 127,161 -0.07(-2.03%)
Dec 20, 2012 3.440 3.490 3.410 3.440 23,850 +0.02(+0.58%)
Dec 19, 2012 3.420 3.490 3.350 3.420 113,983 -0.04(-1.16%)
Dec 18, 2012 3.410 3.480 3.300 3.460 65,238 +0.05(+1.47%)
Dec 17, 2012 3.380 3.420 3.330 3.410 54,906 +0.04(+1.19%)
Dec 14, 2012 3.400 3.410 3.340 3.370 41,144 -0.04(-1.17%)
Dec 13, 2012 3.350 3.410 3.300 3.410 77,942 +0.05(+1.49%)
Dec 12, 2012 3.380 3.460 3.360 3.360 50,588 -0.09(-2.61%)
Dec 11, 2012 3.470 3.600 3.380 3.450 65,604 -0.04(-1.15%)
Dec 10, 2012 3.340 3.500 3.330 3.490 42,700 +0.15(+4.49%)
Dec 07, 2012 3.400 3.400 3.330 3.340 39,500 -0.01(-0.30%)
Dec 06, 2012 3.380 3.410 3.330 3.350 39,940 -0.01(-0.30%)
Dec 05, 2012 3.480 3.480 3.340 3.360 59,297 -0.14(-4.00%)
Dec 04, 2012 3.330 3.500 3.270 3.500 77,359 +0.10(+2.94%)
Nov 30, 2012 3.530 3.570 3.400 3.400 89,595 -0.17(-4.76%)
Nov 29, 2012 3.670 3.670 3.480 3.570 34,901 -0.05(-1.38%)
Nov 28, 2012 3.580 3.670 3.500 3.620 50,070 -0.05(-1.36%)
Nov 27, 2012 3.640 3.700 3.580 3.670 27,821 +0.01(+0.27%)
Nov 26, 2012 3.650 3.700 3.550 3.660 45,326 +0.02(+0.55%)
Nov 24, 2012 3.470 3.720 3.450 3.640 43,882 +0.00(+0.00%)
Nov 23, 2012 3.470 3.720 3.450 3.640 43,882 +0.24(+7.06%)
Nov 22, 2012 3.470 3.500 3.400 3.400 7,629 -0.09(-2.58%)
Nov 21, 2012 3.310 3.570 3.310 3.490 76,690 +0.10(+2.95%)
Nov 20, 2012 3.650 3.650 3.380 3.390 67,920 -0.28(-7.63%)
Nov 19, 2012 3.810 3.810 3.650 3.670 43,806 +0.10(+2.80%)
Nov 16, 2012 3.320 3.660 3.200 3.570 104,438 +0.17(+5.00%)
Nov 15, 2012 3.560 3.700 3.400 3.400 122,178 -0.20(-5.56%)
Nov 14, 2012 3.910 3.910 3.570 3.600 71,710 -0.25(-6.49%)
Nov 13, 2012 3.900 3.950 3.830 3.850 74,434 -0.10(-2.53%)
Nov 12, 2012 4.100 4.140 3.910 3.950 33,300 -0.06(-1.50%)
Nov 09, 2012 4.280 4.280 3.880 4.010 91,519 -0.21(-4.98%)
Nov 08, 2012 3.730 4.220 3.690 4.220 160,681 +0.46(+12.23%)
Nov 07, 2012 4.040 4.050 3.660 3.760 150,428 -0.32(-7.84%)
Nov 06, 2012 3.850 4.150 3.840 4.080 119,550 +0.29(+7.65%)
Nov 05, 2012 3.550 3.830 3.530 3.790 51,524 +0.27(+7.67%)
Nov 02, 2012 3.540 3.640 3.490 3.520 26,890 -0.08(-2.22%)
Nov 01, 2012 3.550 3.610 3.500 3.600 31,619 +0.05(+1.41%)
Oct 31, 2012 3.510 3.690 3.510 3.550 117,031 +0.05(+1.43%)
Oct 30, 2012 3.580 3.580 3.410 3.500 40,128 -0.06(-1.69%)
Oct 29, 2012 3.650 3.650 3.540 3.560 36,359 -0.12(-3.26%)
Oct 26, 2012 3.640 3.680 3.580 3.680 30,653 +0.09(+2.51%)
Oct 25, 2012 3.710 3.750 3.590 3.590 55,963 -0.05(-1.37%)
Oct 24, 2012 3.640 3.720 3.590 3.640 52,153 +0.01(+0.28%)
Oct 23, 2012 3.700 3.710 3.560 3.630 91,795 +0.03(+0.83%)
Oct 19, 2012 3.800 3.800 3.570 3.600 96,772 -0.15(-4.00%)
Oct 18, 2012 3.850 3.880 3.730 3.750 44,800 -0.10(-2.60%)
Oct 17, 2012 3.790 3.910 3.720 3.850 63,382 +0.07(+1.85%)
Oct 16, 2012 3.620 3.790 3.620 3.780 94,122 +0.16(+4.42%)
Oct 15, 2012 3.860 3.860 3.600 3.620 124,159 -0.24(-6.22%)
Oct 12, 2012 4.040 4.040 3.810 3.860 55,117 -0.16(-3.98%)
Oct 11, 2012 3.620 4.080 3.620 4.020 232,725 +0.11(+2.81%)
Oct 10, 2012 4.030 4.030 3.680 3.910 216,174 -0.15(-3.69%)
Oct 09, 2012 4.210 4.270 4.050 4.060 166,935 -0.25(-5.80%)
Oct 05, 2012 4.310 4.310 4.310 0 -0.16(-3.58%)
Oct 04, 2012 4.460 4.500 4.380 4.470 80,185 +0.07(+1.59%)
Oct 03, 2012 4.420 4.430 4.120 4.400 155,200 -0.02(-0.45%)
Oct 02, 2012 4.590 4.590 4.400 4.420 109,808 -0.14(-3.07%)
Oct 01, 2012 4.620 4.700 4.500 4.560 91,848 +0.01(+0.22%)
Sep 28, 2012 4.630 4.820 4.450 4.550 200,903 -0.08(-1.73%)
Sep 27, 2012 4.610 4.750 4.500 4.630 323,141 +0.08(+1.76%)
Sep 26, 2012 4.550 4.770 4.350 4.550 351,194 -0.05(-1.09%)
Sep 25, 2012 4.700 4.830 4.510 4.600 402,184 -0.04(-0.86%)
Sep 24, 2012 4.560 4.770 4.330 4.640 287,454 +0.10(+2.20%)
Sep 21, 2012 4.920 5.110 4.540 4.540 317,428 -0.23(-4.82%)
Sep 20, 2012 5.040 5.280 4.710 4.770 579,838 -0.14(-2.85%)
Sep 19, 2012 4.450 4.920 4.370 4.910 386,375 +0.62(+14.45%)
Sep 18, 2012 3.860 4.290 3.830 4.290 314,577 +0.45(+11.72%)
Sep 17, 2012 3.880 4.160 3.800 3.840 127,412 -0.04(-1.03%)
Sep 14, 2012 3.760 3.990 3.700 3.880 148,892 +0.20(+5.43%)
Sep 13, 2012 3.460 3.750 3.420 3.680 107,114 +0.23(+6.67%)
Sep 12, 2012 3.610 3.670 3.410 3.450 114,785 -0.14(-3.90%)
Sep 11, 2012 3.660 3.790 3.540 3.590 62,004 -0.07(-1.91%)
Sep 10, 2012 3.830 3.880 3.600 3.660 92,914 -0.12(-3.17%)
Sep 07, 2012 3.580 3.800 3.560 3.780 203,751 +0.26(+7.39%)
Sep 06, 2012 3.420 3.550 3.270 3.520 166,746 +0.18(+5.39%)
Sep 05, 2012 3.500 3.590 3.200 3.340 396,659 -0.16(-4.57%)
Sep 04, 2012 2.850 3.670 2.820 3.500 419,326 +0.68(+24.11%)
Aug 31, 2012 2.820 2.820 2.820 0 +0.08(+2.92%)
Aug 30, 2012 2.850 2.910 2.700 2.740 62,496 -0.10(-3.52%)
Aug 29, 2012 2.940 2.940 2.670 2.840 89,481 +0.31(+12.25%)
Aug 27, 2012 2.360 2.570 2.360 2.530 74,633 +0.16(+6.75%)
Aug 24, 2012 2.350 2.390 2.300 2.370 43,680 +0.01(+0.42%)
Aug 23, 2012 2.310 2.390 2.280 2.360 86,169 +0.08(+3.51%)
Aug 22, 2012 2.350 2.370 2.270 2.280 32,215 -0.08(-3.39%)
Aug 21, 2012 2.400 2.410 2.340 2.360 72,527 -0.01(-0.42%)
Aug 20, 2012 2.400 2.410 2.350 2.370 25,420 -0.03(-1.25%)
Aug 17, 2012 2.430 2.430 2.360 2.400 85,411 +0.04(+1.69%)
Aug 16, 2012 2.280 2.370 2.280 2.360 50,954 +0.08(+3.51%)
Aug 15, 2012 2.310 2.310 2.240 2.280 65,720 +0.00(+0.00%)
Aug 14, 2012 2.280 2.320 2.230 2.280 66,578 +0.00(+0.00%)
Aug 13, 2012 2.470 2.510 2.250 2.280 158,120 -0.19(-7.69%)
Aug 11, 2012 2.540 2.540 2.410 2.470 28,907 +0.00(+0.00%)
Aug 10, 2012 2.540 2.540 2.410 2.470 28,907 -0.02(-0.80%)
Aug 09, 2012 2.490 2.530 2.460 2.490 19,727 +0.01(+0.40%)
Aug 08, 2012 2.580 2.580 2.470 2.480 33,915 -0.06(-2.36%)
Aug 07, 2012 2.640 2.640 2.500 2.540 58,481 +0.03(+1.20%)
Aug 03, 2012 2.510 2.510 2.510 0 -0.05(-1.95%)
Aug 02, 2012 2.500 2.600 2.450 2.560 47,926 +0.05(+1.99%)
Aug 01, 2012 2.320 2.570 2.320 2.510 61,906 +0.16(+6.81%)
Jul 31, 2012 2.520 2.550 2.350 2.350 111,473 -0.14(-5.62%)
Jul 30, 2012 2.380 2.490 2.360 2.490 17,550 +0.08(+3.32%)
Jul 27, 2012 2.340 2.450 2.280 2.410 74,051 +0.07(+2.99%)
Jul 26, 2012 2.410 2.440 2.330 2.340 43,039 -0.07(-2.90%)
Jul 25, 2012 2.430 2.480 2.330 2.410 70,320 -0.03(-1.23%)
Jul 24, 2012 2.520 2.540 2.410 2.440 41,720 -0.07(-2.79%)
Jul 23, 2012 2.560 2.620 2.500 2.510 20,687 -0.09(-3.46%)
Jul 20, 2012 2.600 2.630 2.590 2.600 11,723 -0.05(-1.89%)
Jul 19, 2012 2.730 2.740 2.640 2.650 38,430 -0.05(-1.85%)
Jul 18, 2012 2.660 2.730 2.640 2.700 32,413 +0.05(+1.89%)
Jul 17, 2012 2.650 2.670 2.610 2.650 41,743 +0.01(+0.38%)
Jul 16, 2012 2.580 2.690 2.580 2.640 55,961 +0.04(+1.54%)
Jul 13, 2012 2.630 2.710 2.600 2.600 16,355 -0.05(-1.89%)
Jul 12, 2012 2.600 2.660 2.560 2.650 28,654 +0.06(+2.32%)
Jul 11, 2012 2.830 2.830 2.590 2.590 70,613 -0.14(-5.13%)
Jul 10, 2012 2.950 2.990 2.730 2.730 249,814 -0.21(-7.14%)
Jul 09, 2012 2.860 2.940 2.750 2.940 151,527 +0.09(+3.16%)
Jul 06, 2012 2.830 2.900 2.710 2.850 196,901 +0.02(+0.71%)
Jul 05, 2012 2.650 2.830 2.530 2.830 133,349 +0.10(+3.66%)
Jul 04, 2012 2.650 2.730 2.590 2.730 99,452 +0.17(+6.64%)
Jul 03, 2012 2.470 2.590 2.470 2.560 70,202 +0.18(+7.56%)
Jun 29, 2012 2.380 2.380 2.380 0 -0.01(-0.42%)
Jun 28, 2012 2.400 2.460 2.300 2.390 91,494 -0.03(-1.24%)
Jun 27, 2012 2.430 2.460 2.390 2.420 39,994 -0.01(-0.41%)
Jun 26, 2012 2.540 2.540 2.370 2.430 97,888 -0.07(-2.80%)
Jun 25, 2012 2.430 2.500 2.410 2.500 133,216 +0.03(+1.21%)
Jun 22, 2012 2.500 2.510 2.440 2.470 74,458 -0.02(-0.80%)
Jun 21, 2012 2.550 2.550 2.450 2.490 133,573 +0.02(+0.81%)
Jun 20, 2012 2.520 2.630 2.450 2.470 132,597 -0.04(-1.59%)
Jun 19, 2012 2.450 2.580 2.450 2.510 150,507 +0.06(+2.45%)
Jun 18, 2012 2.390 2.510 2.350 2.450 209,447 +0.12(+5.15%)
Jun 15, 2012 2.370 2.450 2.320 2.330 2,332,993 +0.03(+1.30%)
Jun 14, 2012 2.380 2.440 2.290 2.300 258,697 -0.07(-2.95%)
Jun 13, 2012 2.370 2.450 2.370 2.370 151,868 +0.02(+0.85%)
Jun 12, 2012 2.410 2.440 2.350 2.350 155,999 -0.03(-1.26%)
Jun 11, 2012 2.550 2.550 2.370 2.380 310,813 -0.12(-4.80%)
Jun 08, 2012 2.620 2.620 2.480 2.500 142,322 -0.07(-2.72%)
Jun 07, 2012 2.840 2.840 2.560 2.570 176,046 -0.13(-4.81%)
Jun 06, 2012 2.650 2.780 2.630 2.700 256,245 +0.13(+5.06%)
Jun 05, 2012 2.560 2.630 2.500 2.570 290,120 +0.08(+3.21%)
Jun 04, 2012 2.750 2.750 2.390 2.490 251,318 -0.22(-8.12%)
Jun 02, 2012 2.900 2.900 2.700 2.710 161,120 +0.00(+0.00%)
Jun 01, 2012 2.900 2.900 2.700 2.710 161,120 -0.09(-3.21%)
May 31, 2012 2.820 2.920 2.710 2.800 343,207 +0.05(+1.82%)
May 30, 2012 2.750 2.840 2.650 2.750 265,075 -0.03(-1.08%)
May 29, 2012 2.710 2.860 2.610 2.780 245,163 +0.13(+4.91%)
May 28, 2012 2.620 2.690 2.510 2.650 101,940 +0.12(+4.74%)
May 25, 2012 2.590 2.590 2.390 2.530 503,748 +0.01(+0.40%)
May 24, 2012 2.700 2.730 2.430 2.520 302,590 +0.02(+0.80%)
May 23, 2012 2.540 2.680 2.340 2.500 612,966 -0.10(-3.85%)
May 22, 2012 3.920 3.920 2.600 2.600 729,647 -1.38(-34.67%)
May 18, 2012 3.980 3.980 3.980 0 -0.26(-6.13%)
May 17, 2012 3.960 4.240 3.840 4.240 231,069 +0.40(+10.42%)
May 16, 2012 3.910 3.980 3.790 3.840 210,587 -0.10(-2.54%)
May 15, 2012 4.110 4.190 3.880 3.940 112,882 -0.20(-4.83%)
May 14, 2012 4.200 4.230 4.030 4.140 63,801 -0.13(-3.04%)
May 11, 2012 4.340 4.340 4.180 4.270 51,175 -0.14(-3.17%)
May 10, 2012 4.560 4.690 4.300 4.410 105,086 -0.11(-2.43%)
May 09, 2012 4.510 4.700 4.430 4.520 93,097 -0.13(-2.80%)
May 08, 2012 4.790 4.790 4.520 4.650 108,691 -0.21(-4.32%)
May 07, 2012 5.020 5.020 4.820 4.860 70,588 -0.20(-3.95%)
May 04, 2012 5.050 5.090 4.970 5.060 43,928 -0.03(-0.59%)
May 03, 2012 5.320 5.320 5.050 5.090 74,707 -0.22(-4.14%)
May 02, 2012 5.550 5.600 5.310 5.310 37,779 -0.32(-5.68%)
May 01, 2012 5.590 5.770 5.560 5.630 61,803 +0.13(+2.36%)
Apr 30, 2012 5.330 5.550 5.260 5.500 58,230 +0.14(+2.61%)
Apr 27, 2012 5.490 5.590 5.290 5.360 48,422 -0.08(-1.47%)
Apr 26, 2012 5.370 5.470 5.350 5.440 24,022 +0.06(+1.12%)
Apr 25, 2012 5.370 5.510 5.280 5.380 49,266 -0.01(-0.19%)
Apr 24, 2012 5.510 5.580 5.370 5.390 66,313 -0.23(-4.09%)
Apr 23, 2012 5.660 5.720 5.590 5.620 39,394 -0.10(-1.75%)
Apr 20, 2012 5.660 5.820 5.620 5.720 48,105 +0.09(+1.60%)
Apr 19, 2012 5.530 5.670 5.500 5.630 40,418 +0.09(+1.62%)
Apr 18, 2012 5.640 5.730 5.340 5.540 102,829 -0.21(-3.65%)
Apr 17, 2012 5.790 5.790 5.550 5.750 42,563 -0.03(-0.52%)
Apr 16, 2012 5.910 6.020 5.780 5.780 41,359 -0.22(-3.67%)
Apr 13, 2012 5.830 6.000 5.820 6.000 67,697 -0.01(-0.17%)
Apr 12, 2012 6.020 6.050 5.910 6.010 59,909 +0.09(+1.52%)
Apr 11, 2012 5.900 5.980 5.830 5.920 38,323 +0.01(+0.17%)
Apr 10, 2012 5.900 5.910 5.790 5.910 37,227 +0.13(+2.25%)
Apr 09, 2012 5.990 6.020 5.780 5.780 42,787 -0.23(-3.83%)
Apr 05, 2012 5.930 6.090 5.870 6.010 103,600 +0.08(+1.35%)
Apr 04, 2012 5.940 5.940 5.770 5.930 179,682 -0.01(-0.17%)
Apr 03, 2012 5.920 5.960 5.880 5.940 41,220 -0.03(-0.50%)
Apr 02, 2012 6.150 6.150 5.920 5.970 53,454 -0.11(-1.81%)
Mar 30, 2012 5.990 6.140 5.850 6.080 110,168 +0.12(+2.01%)
Mar 29, 2012 6.150 6.150 5.800 5.960 50,476 +0.01(+0.17%)
Mar 28, 2012 6.160 6.160 5.930 5.950 59,174 -0.20(-3.25%)
Mar 27, 2012 6.110 6.150 6.030 6.150 46,892 +0.17(+2.84%)
Mar 26, 2012 6.160 6.160 5.960 5.980 45,824 +0.00(+0.00%)
Mar 23, 2012 5.800 6.020 5.790 5.980 76,847 +0.18(+3.10%)
Mar 22, 2012 5.850 5.880 5.780 5.800 75,931 -0.20(-3.33%)
Mar 21, 2012 5.910 6.070 5.900 6.000 50,229 +0.09(+1.52%)
Mar 20, 2012 5.960 5.960 5.810 5.910 52,641 -0.07(-1.17%)
Mar 19, 2012 5.890 6.040 5.890 5.980 35,043 +0.16(+2.75%)
Mar 16, 2012 5.840 5.900 5.710 5.820 88,666 -0.01(-0.17%)
Mar 15, 2012 5.920 5.970 5.680 5.830 93,021 +0.03(+0.52%)
Mar 14, 2012 5.950 5.950 5.680 5.800 145,557 -0.17(-2.85%)
Mar 13, 2012 6.080 6.080 5.930 5.970 42,597 -0.04(-0.67%)
Mar 12, 2012 6.070 6.180 5.920 6.010 52,016 -0.11(-1.80%)
Mar 09, 2012 6.020 6.180 5.960 6.120 71,280 +0.12(+2.00%)
Mar 08, 2012 6.250 6.250 6.000 6.000 119,695 -0.12(-1.96%)
Mar 07, 2012 6.070 6.160 6.000 6.120 98,289 +0.07(+1.16%)
Mar 06, 2012 6.070 6.250 5.980 6.050 132,486 -0.35(-5.47%)
Mar 05, 2012 6.770 6.770 6.350 6.400 77,429 -0.30(-4.48%)
Mar 02, 2012 6.810 6.850 6.580 6.700 95,160 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.