Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 11.99 12.01 11.79 11.81 3,252,683 -0.18(-1.52%)
Aug 29, 2013 12.03 12.06 11.79 12.00 5,989,357 -0.08(-0.69%)
Aug 28, 2013 11.95 12.72 11.95 12.08 11,352,613 +0.47(+4.04%)
Aug 27, 2013 11.68 11.78 11.56 11.61 3,351,854 -0.19(-1.60%)
Aug 26, 2013 11.93 12.00 11.76 11.80 2,009,635 -0.13(-1.08%)
Aug 23, 2013 11.75 11.93 11.64 11.93 2,970,349 +0.20(+1.74%)
Aug 22, 2013 11.93 11.93 11.69 11.72 2,771,684 -0.18(-1.53%)
Aug 21, 2013 12.06 12.06 11.81 11.90 2,959,883 -0.26(-2.12%)
Aug 20, 2013 11.98 12.25 11.95 12.16 2,309,211 +0.26(+2.16%)
Aug 19, 2013 12.02 12.08 11.90 11.90 2,510,028 -0.12(-1.01%)
Aug 16, 2013 12.12 12.15 12.02 12.03 2,214,603 -0.15(-1.24%)
Aug 15, 2013 12.23 12.23 12.08 12.18 2,100,379 -0.13(-1.05%)
Aug 14, 2013 12.40 12.43 12.20 12.31 2,968,971 -0.19(-1.51%)
Aug 13, 2013 12.52 12.58 12.39 12.50 2,327,643 -0.03(-0.24%)
Aug 12, 2013 12.48 12.61 12.42 12.53 2,172,952 -0.01(-0.06%)
Aug 09, 2013 12.47 12.61 12.45 12.53 1,503,454 +0.02(+0.12%)
Aug 08, 2013 12.45 12.58 12.34 12.52 3,695,915 +0.14(+1.16%)
Aug 07, 2013 12.46 12.55 12.31 12.37 3,383,785 -0.15(-1.21%)
Aug 06, 2013 12.84 12.87 12.37 12.53 7,717,401 -0.75(-5.65%)
Aug 05, 2013 13.09 13.34 13.06 13.28 2,249,309 +0.15(+1.15%)
Aug 02, 2013 13.19 13.32 13.03 13.12 1,568,433 -0.15(-1.14%)
Aug 01, 2013 13.04 13.32 13.04 13.28 2,720,597 +0.30(+2.33%)
Jul 31, 2013 12.91 13.06 12.91 12.97 1,368,194 +0.07(+0.53%)
Jul 30, 2013 12.81 12.93 12.81 12.90 1,734,154 +0.10(+0.77%)
Jul 29, 2013 12.58 12.81 12.58 12.81 2,130,674 +0.18(+1.44%)
Jul 26, 2013 12.69 12.74 12.53 12.62 1,960,063 -0.15(-1.19%)
Jul 25, 2013 12.69 12.85 12.69 12.78 3,517,339 +0.04(+0.30%)
Jul 24, 2013 12.75 12.83 12.70 12.74 2,538,461 +0.03(+0.24%)
Jul 23, 2013 12.64 12.78 12.56 12.71 2,267,108 +0.09(+0.72%)
Jul 22, 2013 12.65 12.68 12.53 12.62 2,252,988 -0.05(-0.42%)
Jul 19, 2013 12.84 12.84 12.65 12.67 2,111,510 +0.01(+0.06%)
Jul 18, 2013 12.65 12.83 12.64 12.66 1,993,502 +0.02(+0.18%)
Jul 17, 2013 12.78 12.87 12.62 12.64 1,156,845 -0.13(-1.01%)
Jul 16, 2013 12.87 12.90 12.69 12.77 2,324,101 -0.04(-0.30%)
Jul 15, 2013 12.75 12.87 12.65 12.81 2,464,158 +0.05(+0.42%)
Jul 12, 2013 12.94 12.99 12.66 12.75 2,317,346 -0.23(-1.75%)
Jul 11, 2013 12.96 13.11 12.84 12.98 3,081,534 +0.20(+1.60%)
Jul 10, 2013 12.83 12.90 12.67 12.78 3,115,502 -0.06(-0.47%)
Jul 09, 2013 12.90 12.92 12.75 12.84 3,007,382 -0.02(-0.12%)
Jul 08, 2013 12.75 12.90 12.68 12.85 2,945,603 +0.17(+1.31%)
Jul 05, 2013 12.60 12.73 12.36 12.68 1,681,782 +0.20(+1.64%)
Jul 03, 2013 12.41 12.50 12.28 12.48 1,926,615 -0.02(-0.12%)
Jul 02, 2013 12.67 12.86 12.40 12.50 3,346,197 -0.17(-1.37%)
Jul 01, 2013 12.96 13.07 12.65 12.67 3,813,414 -0.25(-1.93%)
Jun 28, 2013 12.66 12.98 12.59 12.92 5,561,474 +0.25(+1.97%)
Jun 27, 2013 12.32 12.70 12.31 12.67 5,317,872 +0.42(+3.40%)
Jun 26, 2013 12.37 12.39 12.15 12.25 2,657,019 -0.03(-0.25%)
Jun 25, 2013 12.11 12.35 12.03 12.28 2,789,111 +0.29(+2.40%)
Jun 24, 2013 12.20 12.22 11.87 12.00 4,308,037 -0.40(-3.24%)
Jun 21, 2013 12.62 12.62 12.32 12.40 5,246,843 -0.14(-1.09%)
Jun 20, 2013 12.70 12.81 12.52 12.53 3,382,287 -0.27(-2.07%)
Jun 19, 2013 12.85 13.04 12.75 12.80 3,391,395 -0.11(-0.82%)
Jun 18, 2013 12.91 12.98 12.86 12.90 3,749,534 -0.02(-0.12%)
Jun 17, 2013 12.90 13.03 12.84 12.92 2,764,452 +0.08(+0.59%)
Jun 14, 2013 13.08 13.08 12.76 12.84 2,907,663 -0.23(-1.80%)
Jun 13, 2013 12.82 13.16 12.77 13.08 3,104,669 +0.31(+2.46%)
Jun 12, 2013 12.95 13.01 12.74 12.76 4,400,454 -0.11(-0.88%)
Jun 11, 2013 13.13 13.17 12.87 12.88 5,705,296 -0.37(-2.79%)
Jun 10, 2013 13.53 13.58 13.25 13.25 3,563,679 -0.29(-2.12%)
Jun 07, 2013 13.67 13.70 13.44 13.53 2,496,053 -0.03(-0.22%)
Jun 06, 2013 13.59 13.64 13.45 13.56 4,155,654 -0.02(-0.17%)
Jun 05, 2013 13.56 13.72 13.46 13.59 4,738,304 -0.05(-0.33%)
Jun 04, 2013 13.47 13.72 13.43 13.63 3,067,965 +0.15(+1.12%)
Jun 03, 2013 13.59 13.63 13.32 13.48 3,397,988 -0.15(-1.11%)
May 31, 2013 13.48 14.04 13.41 13.63 4,367,738 +0.14(+1.06%)
May 30, 2013 13.54 13.68 13.35 13.49 4,433,420 -0.07(-0.50%)
May 29, 2013 13.74 13.81 13.38 13.56 13,630,049 -1.04(-7.14%)
May 28, 2013 14.64 14.71 14.37 14.60 4,105,856 +0.17(+1.15%)
May 24, 2013 14.51 14.51 14.21 14.43 2,016,804 -0.24(-1.65%)
May 23, 2013 14.67 14.75 14.50 14.67 2,365,264 -0.05(-0.36%)
May 22, 2013 14.92 15.06 14.64 14.73 2,990,335 -0.17(-1.12%)
May 21, 2013 14.86 14.97 14.74 14.89 2,038,246 +0.02(+0.10%)
May 20, 2013 14.78 14.89 14.70 14.88 2,644,343 +0.06(+0.41%)
May 17, 2013 14.58 14.87 14.55 14.82 3,275,236 +0.15(+1.03%)
May 16, 2013 14.73 14.82 14.61 14.67 3,241,088 -0.11(-0.77%)
May 15, 2013 14.57 14.79 14.54 14.78 2,920,000 +0.40(+2.78%)
May 13, 2013 14.58 14.59 14.30 14.38 1,772,997 +0.02(+0.11%)
May 10, 2013 14.41 14.47 14.33 14.36 2,150,869 +0.01(+0.05%)
May 09, 2013 14.23 14.62 14.23 14.36 2,848,369 +0.07(+0.48%)
May 08, 2013 14.41 14.42 14.15 14.29 3,357,140 -0.19(-1.30%)
May 07, 2013 13.88 14.48 13.73 14.48 4,847,034 +0.74(+5.39%)
May 06, 2013 13.87 13.96 13.70 13.74 1,581,421 -0.14(-0.98%)
May 03, 2013 13.75 13.96 13.65 13.87 1,647,696 +0.22(+1.60%)
May 02, 2013 13.63 13.68 13.53 13.65 1,369,625 +0.02(+0.17%)
May 01, 2013 13.75 13.81 13.61 13.63 3,309,147 -0.16(-1.15%)
Apr 30, 2013 13.59 13.79 13.47 13.79 2,763,889 +0.20(+1.44%)
Apr 29, 2013 13.52 13.60 13.50 13.59 2,786,680 +0.11(+0.84%)
Apr 26, 2013 13.44 13.49 13.35 13.48 2,241,612 +0.03(+0.22%)
Apr 25, 2013 13.05 13.55 13.01 13.45 2,906,597 +0.46(+3.54%)
Apr 24, 2013 12.87 12.99 12.67 12.99 2,911,297 +0.14(+1.06%)
Apr 23, 2013 13.02 13.08 12.72 12.85 3,621,878 -0.04(-0.29%)
Apr 22, 2013 13.05 13.05 12.80 12.89 2,105,164 -0.12(-0.93%)
Apr 19, 2013 12.72 13.17 12.52 13.01 4,845,841 +0.35(+2.74%)
Apr 18, 2013 12.88 12.98 12.62 12.67 2,064,636 -0.19(-1.47%)
Apr 17, 2013 12.97 12.98 12.76 12.85 3,987,029 -0.19(-1.45%)
Apr 16, 2013 13.09 13.11 12.89 13.04 2,392,926 +0.03(+0.23%)
Apr 15, 2013 13.44 13.45 12.98 13.01 4,687,875 -0.55(-4.06%)
Apr 12, 2013 13.65 13.78 13.50 13.56 2,735,568 -0.13(-0.94%)
Apr 11, 2013 13.44 13.75 13.44 13.69 4,235,182 +0.29(+2.20%)
Apr 10, 2013 13.35 13.44 13.32 13.40 1,634,068 +0.06(+0.45%)
Apr 09, 2013 13.47 13.50 13.20 13.34 1,788,204 -0.13(-0.95%)
Apr 08, 2013 13.42 13.55 13.30 13.47 2,884,459 +0.05(+0.34%)
Apr 05, 2013 13.18 13.44 13.17 13.42 2,867,031 +0.04(+0.28%)
Apr 04, 2013 12.94 13.47 12.90 13.38 7,225,069 +0.45(+3.44%)
Apr 03, 2013 12.77 12.96 12.73 12.94 4,729,305 +0.20(+1.60%)
Apr 02, 2013 12.53 12.73 12.49 12.73 4,444,322 +0.20(+1.63%)
Apr 01, 2013 12.67 12.76 12.51 12.53 4,691,088 -0.15(-1.19%)
Mar 28, 2013 12.70 12.79 12.59 12.68 3,345,894 -0.02(-0.12%)
Mar 27, 2013 12.71 12.73 12.48 12.70 3,965,849 -0.09(-0.71%)
Mar 26, 2013 13.08 13.13 12.65 12.79 3,915,306 -0.29(-2.25%)
Mar 25, 2013 13.15 13.20 13.01 13.08 2,485,337 -0.01(-0.06%)
Mar 22, 2013 13.28 13.45 13.05 13.09 3,158,903 -0.12(-0.91%)
Mar 21, 2013 13.18 13.24 13.02 13.21 2,793,358 -0.04(-0.28%)
Mar 20, 2013 13.10 13.28 13.03 13.25 2,856,919 +0.26(+2.03%)
Mar 19, 2013 13.50 13.53 12.93 12.98 5,574,873 -0.50(-3.70%)
Mar 18, 2013 13.38 13.57 13.37 13.48 3,019,693 -0.02(-0.17%)
Mar 15, 2013 13.75 13.78 13.50 13.50 3,865,499 -0.24(-1.76%)
Mar 14, 2013 13.71 13.79 13.63 13.75 3,582,656 +0.20(+1.48%)
Mar 13, 2013 13.38 13.57 13.38 13.55 2,580,614 +0.14(+1.01%)
Mar 12, 2013 13.44 13.57 13.38 13.41 4,041,690 -0.08(-0.56%)
Mar 11, 2013 13.24 13.52 13.22 13.49 5,756,049 +0.20(+1.47%)
Mar 08, 2013 13.08 13.30 13.04 13.29 3,092,878 +0.30(+2.32%)
Mar 07, 2013 13.17 13.21 12.93 12.99 2,900,223 -0.12(-0.92%)
Mar 06, 2013 13.11 13.14 12.96 13.11 4,621,561 +0.14(+1.04%)
Mar 05, 2013 13.00 13.05 12.88 12.97 3,178,331 +0.11(+0.88%)
Mar 04, 2013 12.70 12.96 12.70 12.86 5,107,174 +0.10(+0.77%)
Mar 01, 2013 12.74 12.94 12.64 12.76 8,335,245 -0.02(-0.12%)
Feb 28, 2013 12.66 12.88 12.60 12.78 9,429,109 +0.43(+3.47%)
Feb 27, 2013 12.31 12.62 12.27 12.35 6,257,690 +0.06(+0.49%)
Feb 26, 2013 12.24 12.39 12.12 12.29 4,863,520 +0.12(+0.99%)
Feb 25, 2013 12.60 12.72 12.17 12.17 7,860,523 -0.44(-3.46%)
Feb 22, 2013 12.66 12.83 12.32 12.60 4,681,602 -0.02(-0.12%)
Feb 21, 2013 12.79 12.79 12.45 12.62 4,868,436 -0.22(-1.70%)
Feb 20, 2013 13.03 13.24 12.84 12.84 4,914,878 -0.19(-1.44%)
Feb 19, 2013 13.06 13.13 12.83 13.03 3,769,862 +0.04(+0.29%)
Feb 15, 2013 13.13 13.27 12.88 12.99 4,554,714 -0.14(-1.03%)
Feb 14, 2013 13.15 13.26 13.05 13.12 1,894,135 -0.03(-0.23%)
Feb 13, 2013 13.28 13.38 12.99 13.15 4,299,776 -0.12(-0.91%)
Feb 12, 2013 13.39 13.42 13.26 13.27 2,159,073 -0.09(-0.68%)
Feb 11, 2013 13.38 13.43 13.27 13.36 2,091,376 -0.01(-0.06%)
Feb 08, 2013 13.45 13.52 13.30 13.37 1,904,772 -0.03(-0.22%)
Feb 07, 2013 13.16 13.46 13.16 13.40 4,592,945 -0.17(-1.22%)
Feb 06, 2013 13.47 13.79 13.40 13.57 3,369,009 +0.02(+0.17%)
Feb 04, 2013 13.43 13.72 13.43 13.55 4,762,200 +0.03(+0.22%)
Feb 01, 2013 13.57 13.58 13.36 13.52 2,603,265 +0.02(+0.17%)
Jan 31, 2013 13.26 13.55 13.23 13.49 4,224,201 +0.21(+1.59%)
Jan 30, 2013 13.27 13.35 13.19 13.28 3,857,425 -0.02(-0.17%)
Jan 29, 2013 13.17 13.33 13.06 13.30 4,318,854 +0.14(+1.09%)
Jan 28, 2013 13.55 13.61 13.08 13.16 5,883,608 -0.42(-3.10%)
Jan 25, 2013 13.46 13.67 13.36 13.58 2,956,411 +0.21(+1.58%)
Jan 24, 2013 13.31 13.64 13.18 13.37 4,343,506 +0.11(+0.85%)
Jan 23, 2013 13.36 13.52 13.20 13.26 5,805,151 -0.11(-0.84%)
Jan 22, 2013 13.89 13.91 13.18 13.37 7,961,460 -0.54(-3.89%)
Jan 18, 2013 13.85 13.97 13.75 13.91 3,510,323 +0.03(+0.22%)
Jan 17, 2013 13.76 13.95 13.70 13.88 3,000,246 +0.17(+1.21%)
Jan 16, 2013 13.63 13.83 13.26 13.72 3,239,362 +0.12(+0.89%)
Jan 15, 2013 13.05 13.61 13.05 13.60 3,207,574 +0.45(+3.43%)
Jan 14, 2013 13.11 13.28 13.00 13.15 3,014,269 +0.07(+0.52%)
Jan 11, 2013 13.14 13.18 12.99 13.08 3,337,247 +0.00(+0.00%)
Jan 10, 2013 13.35 13.36 12.97 13.08 6,719,988 -0.26(-1.97%)
Jan 09, 2013 13.88 13.88 13.32 13.34 5,749,510 -0.43(-3.11%)
Jan 08, 2013 13.87 13.97 13.72 13.77 2,865,231 -0.10(-0.71%)
Jan 07, 2013 14.05 14.10 13.76 13.87 2,079,627 -0.19(-1.34%)
Jan 04, 2013 13.88 14.06 13.77 14.06 2,673,278 +0.23(+1.69%)
Jan 03, 2013 13.80 14.13 13.74 13.82 2,987,835 +0.10(+0.71%)
Jan 02, 2013 14.02 14.02 13.67 13.73 4,161,092 -0.17(-1.19%)
Dec 31, 2012 13.44 13.96 13.44 13.89 2,286,781 +0.41(+3.07%)
Dec 28, 2012 13.33 13.62 13.23 13.48 3,054,148 +0.03(+0.22%)
Dec 27, 2012 13.49 13.52 13.13 13.45 3,383,498 -0.02(-0.17%)
Dec 26, 2012 14.01 14.01 13.42 13.47 2,815,829 -0.50(-3.61%)
Dec 24, 2012 14.00 14.24 13.91 13.97 1,165,897 -0.07(-0.48%)
Dec 21, 2012 13.97 14.13 13.79 14.04 6,154,905 -0.25(-1.74%)
Dec 20, 2012 14.25 14.29 14.05 14.29 2,592,564 +0.04(+0.26%)
Dec 19, 2012 14.17 14.43 14.16 14.25 3,226,412 +0.07(+0.48%)
Dec 18, 2012 13.90 14.37 13.87 14.18 4,157,963 +0.33(+2.39%)
Dec 17, 2012 13.56 13.90 13.44 13.85 3,158,873 +0.34(+2.51%)
Dec 14, 2012 13.67 13.67 13.40 13.52 4,003,715 -0.17(-1.21%)
Dec 13, 2012 13.62 13.77 13.59 13.68 3,132,923 +0.08(+0.61%)
Dec 12, 2012 13.65 13.73 13.53 13.60 3,762,504 +0.01(+0.06%)
Dec 11, 2012 13.58 13.68 13.50 13.59 3,747,889 +0.08(+0.61%)
Dec 10, 2012 13.58 13.63 13.47 13.51 2,742,832 -0.12(-0.88%)
Dec 07, 2012 13.69 13.76 13.51 13.63 1,681,705 +0.06(+0.44%)
Dec 06, 2012 13.38 13.58 13.27 13.57 2,769,261 +0.17(+1.23%)
Dec 05, 2012 13.64 13.64 13.36 13.40 3,839,492 -0.17(-1.28%)
Dec 04, 2012 14.00 14.04 13.55 13.58 4,223,790 -0.46(-3.27%)
Nov 30, 2012 14.28 14.35 13.94 14.03 3,149,703 -0.25(-1.74%)
Nov 29, 2012 14.31 14.34 14.13 14.28 2,762,042 +0.02(+0.17%)
Nov 28, 2012 13.88 14.29 13.77 14.26 4,287,471 +0.44(+3.15%)
Nov 27, 2012 13.64 13.95 13.61 13.82 4,300,513 +0.14(+0.99%)
Nov 26, 2012 13.84 13.91 13.23 13.69 6,265,511 -0.39(-2.77%)
Nov 23, 2012 13.87 14.15 13.87 14.08 1,704,408 +0.29(+2.12%)
Nov 21, 2012 13.59 13.87 13.56 13.79 3,162,500 +0.26(+1.94%)
Nov 20, 2012 14.00 14.16 13.28 13.52 8,939,028 -0.11(-0.77%)
Nov 19, 2012 13.65 13.88 13.47 13.63 5,069,963 +0.11(+0.78%)
Nov 16, 2012 13.21 13.57 13.19 13.52 4,788,502 +0.30(+2.27%)
Nov 15, 2012 13.38 13.43 13.12 13.22 3,225,763 -0.22(-1.62%)
Nov 14, 2012 14.06 14.09 13.31 13.44 4,486,699 -0.49(-3.50%)
Nov 13, 2012 13.80 14.04 13.79 13.93 2,920,014 +0.09(+0.65%)
Nov 12, 2012 13.97 14.10 13.72 13.84 2,509,237 -0.18(-1.28%)
Nov 09, 2012 13.80 14.25 13.78 14.02 2,733,661 +0.02(+0.16%)
Nov 08, 2012 14.56 14.56 13.77 14.00 3,740,222 -0.56(-3.87%)
Nov 07, 2012 14.61 14.78 14.36 14.56 2,689,570 -0.18(-1.22%)
Nov 06, 2012 14.60 14.83 14.53 14.74 2,969,497 +0.13(+0.92%)
Nov 05, 2012 14.45 14.62 14.33 14.60 2,508,746 +0.12(+0.83%)
Nov 02, 2012 14.69 14.77 14.34 14.48 2,804,949 -0.11(-0.77%)
Nov 01, 2012 13.94 14.60 13.83 14.60 2,835,659 +0.64(+4.57%)
Oct 31, 2012 13.91 13.99 13.70 13.96 1,393,857 +0.10(+0.70%)
Oct 26, 2012 13.99 13.86 13.86 13.86 1,068,314 -0.14(-1.02%)
Oct 25, 2012 14.09 14.15 13.74 14.00 2,135,513 +0.04(+0.27%)
Oct 24, 2012 14.03 14.09 13.82 13.97 1,917,135 +0.02(+0.11%)
Oct 23, 2012 13.83 14.00 13.67 13.95 1,725,537 -0.24(-1.69%)
Oct 19, 2012 14.32 14.43 14.05 14.19 1,850,730 -0.20(-1.36%)
Oct 18, 2012 14.36 14.48 14.29 14.39 1,904,999 -0.02(-0.16%)
Oct 17, 2012 14.47 14.78 14.36 14.41 2,987,553 +0.02(+0.10%)
Oct 16, 2012 14.16 14.48 14.12 14.39 2,995,050 +0.35(+2.46%)
Oct 15, 2012 13.79 14.17 13.75 14.05 3,369,810 +0.44(+3.25%)
Oct 12, 2012 13.78 13.81 13.40 13.61 2,129,004 -0.26(-1.84%)
Oct 11, 2012 13.83 13.97 13.80 13.86 1,690,953 +0.14(+1.04%)
Oct 10, 2012 13.90 14.04 13.69 13.72 1,476,165 -0.15(-1.08%)
Oct 09, 2012 14.06 14.22 13.81 13.87 2,363,524 -0.22(-1.55%)
Oct 08, 2012 14.00 14.24 13.92 14.09 2,630,738 +0.06(+0.43%)
Oct 05, 2012 14.06 14.32 13.98 14.03 2,608,159 +0.00(+0.00%)
Oct 04, 2012 13.57 14.12 13.56 14.03 5,084,797 +0.53(+3.95%)
Oct 03, 2012 13.49 13.60 13.37 13.49 2,296,471 +0.01(+0.06%)
Oct 02, 2012 13.46 13.58 13.37 13.49 2,586,469 -0.04(-0.28%)
Oct 01, 2012 13.68 13.75 13.33 13.52 3,322,566 -0.07(-0.50%)
Sep 28, 2012 13.55 13.67 13.39 13.59 2,133,407 -0.04(-0.28%)
Sep 27, 2012 13.49 13.67 13.19 13.63 1,964,859 +0.17(+1.23%)
Sep 26, 2012 13.55 13.64 13.28 13.46 3,607,663 -0.10(-0.72%)
Sep 25, 2012 13.90 13.98 13.55 13.56 2,520,364 -0.29(-2.06%)
Sep 24, 2012 13.93 14.01 13.79 13.85 1,883,938 -0.23(-1.65%)
Sep 21, 2012 14.15 14.28 14.04 14.08 3,355,581 +0.05(+0.32%)
Sep 20, 2012 14.05 14.11 13.92 14.03 2,352,079 -0.09(-0.64%)
Sep 19, 2012 13.91 14.20 13.90 14.12 2,314,657 +0.25(+1.79%)
Sep 18, 2012 14.18 14.19 13.76 13.88 3,989,734 -0.32(-2.22%)
Sep 17, 2012 14.35 14.36 14.13 14.19 2,232,399 -0.15(-1.05%)
Sep 14, 2012 14.33 14.48 14.22 14.34 4,807,950 +0.01(+0.05%)
Sep 13, 2012 14.29 14.33 14.23 14.33 3,241,803 +0.00(+0.00%)
Sep 12, 2012 14.34 14.38 14.28 14.33 3,004,827 +0.01(+0.10%)
Sep 11, 2012 14.36 14.51 14.28 14.32 2,662,227 -0.08(-0.57%)
Sep 10, 2012 14.55 14.58 14.34 14.40 3,244,939 -0.11(-0.78%)
Sep 07, 2012 14.53 14.57 14.42 14.51 1,882,206 +0.04(+0.26%)
Sep 06, 2012 14.30 14.52 14.24 14.48 4,471,923 +0.26(+1.86%)
Sep 05, 2012 14.26 14.33 14.08 14.21 3,758,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.