Skip to main content

Global Energy Ishares ETF (NY: IXC )

39.19 -0.71 (-1.79%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.05 31.26 31.01 31.04 112,023 -0.04(-0.12%)
Nov 27, 2013 31.21 31.32 30.97 31.07 139,300 -0.18(-0.58%)
Nov 26, 2013 31.29 31.40 31.21 31.26 89,171 -0.17(-0.53%)
Nov 25, 2013 31.67 31.67 31.34 31.42 154,587 -0.31(-0.96%)
Nov 22, 2013 31.66 31.73 31.45 31.73 84,170 +0.22(+0.69%)
Nov 21, 2013 31.30 31.60 31.30 31.51 137,908 +0.19(+0.60%)
Nov 20, 2013 31.61 31.61 31.26 31.32 85,940 -0.13(-0.42%)
Nov 19, 2013 31.37 31.56 31.27 31.45 76,990 +0.06(+0.19%)
Nov 18, 2013 31.61 31.66 31.32 31.40 85,177 -0.15(-0.48%)
Nov 15, 2013 31.34 31.56 31.28 31.55 165,596 +0.34(+1.07%)
Nov 14, 2013 30.92 31.24 30.92 31.21 192,932 +0.38(+1.23%)
Nov 12, 2013 31.11 31.11 30.76 30.83 146,507 -0.26(-0.84%)
Nov 11, 2013 31.07 31.19 31.04 31.10 56,791 +0.07(+0.21%)
Nov 08, 2013 30.66 31.07 30.66 31.03 354,821 +0.26(+0.85%)
Nov 07, 2013 31.21 31.33 30.72 30.77 1,450,485 -0.47(-1.49%)
Nov 06, 2013 31.36 31.40 31.13 31.23 2,035,349 +0.12(+0.40%)
Nov 05, 2013 31.12 31.24 31.05 31.11 77,034 -0.20(-0.65%)
Nov 04, 2013 31.06 31.33 31.05 31.32 52,325 +0.26(+0.82%)
Nov 01, 2013 31.16 31.16 30.78 31.06 128,123 -0.12(-0.40%)
Oct 31, 2013 31.13 31.41 31.07 31.18 282,742 -0.07(-0.21%)
Oct 30, 2013 31.42 31.55 31.09 31.25 181,086 -0.15(-0.46%)
Oct 29, 2013 31.33 31.42 31.25 31.40 149,226 +0.26(+0.84%)
Oct 28, 2013 31.13 31.21 30.97 31.13 187,029 +0.02(+0.07%)
Oct 25, 2013 31.04 31.15 30.94 31.11 129,793 +0.20(+0.66%)
Oct 24, 2013 30.89 30.96 30.71 30.91 134,045 +0.15(+0.50%)
Oct 23, 2013 31.02 31.02 30.67 30.75 279,481 -0.39(-1.26%)
Oct 22, 2013 31.10 31.28 31.04 31.15 78,233 +0.20(+0.64%)
Oct 21, 2013 30.91 31.09 30.91 30.95 124,148 -0.05(-0.16%)
Oct 18, 2013 30.94 31.04 30.86 31.00 82,023 +0.23(+0.76%)
Oct 17, 2013 30.60 30.81 30.57 30.77 93,895 +0.15(+0.48%)
Oct 16, 2013 30.45 30.70 30.45 30.62 228,635 +0.30(+0.99%)
Oct 15, 2013 30.40 30.42 30.22 30.32 44,970 -0.09(-0.31%)
Oct 14, 2013 30.00 30.45 30.00 30.42 46,070 +0.23(+0.75%)
Oct 11, 2013 29.87 30.25 29.87 30.19 57,218 +0.23(+0.75%)
Oct 10, 2013 29.62 30.00 29.62 29.97 149,922 +0.49(+1.66%)
Oct 09, 2013 29.53 29.62 29.33 29.48 236,223 -0.04(-0.15%)
Oct 08, 2013 29.79 29.86 29.52 29.52 65,608 -0.30(-1.00%)
Oct 07, 2013 29.69 29.98 29.69 29.82 78,538 -0.24(-0.80%)
Oct 04, 2013 29.85 30.10 29.79 30.06 56,538 +0.23(+0.76%)
Oct 03, 2013 29.99 29.99 29.72 29.84 114,841 -0.22(-0.73%)
Oct 02, 2013 29.94 30.09 29.78 30.05 101,600 +0.07(+0.24%)
Oct 01, 2013 29.85 30.06 29.76 29.98 1,085,357 +0.09(+0.32%)
Sep 30, 2013 29.81 30.04 29.73 29.89 65,838 -0.28(-0.94%)
Sep 27, 2013 30.11 30.19 30.05 30.17 97,381 -0.01(-0.05%)
Sep 26, 2013 30.28 30.32 30.09 30.19 134,798 -0.01(-0.02%)
Sep 25, 2013 30.15 30.31 30.15 30.19 74,783 +0.02(+0.07%)
Sep 24, 2013 30.08 30.35 30.08 30.17 74,300 +0.05(+0.17%)
Sep 23, 2013 30.11 30.25 30.06 30.12 52,860 -0.14(-0.47%)
Sep 20, 2013 30.48 30.53 30.19 30.26 128,871 -0.16(-0.51%)
Sep 19, 2013 30.53 30.64 30.36 30.42 467,958 -0.15(-0.50%)
Sep 18, 2013 30.12 30.67 29.97 30.57 99,036 +0.44(+1.45%)
Sep 17, 2013 29.99 30.17 29.99 30.13 118,139 +0.07(+0.22%)
Sep 16, 2013 30.09 30.20 30.01 30.07 257,154 +0.09(+0.29%)
Sep 13, 2013 29.96 30.08 29.95 29.98 182,174 +0.00(+0.00%)
Sep 12, 2013 30.11 30.14 29.93 29.98 197,183 -0.16(-0.53%)
Sep 11, 2013 29.92 30.14 29.88 30.14 2,303,614 +0.12(+0.41%)
Sep 10, 2013 30.08 30.08 29.81 30.02 68,629 +0.02(+0.07%)
Sep 09, 2013 29.80 30.03 29.79 30.00 92,483 +0.26(+0.86%)
Sep 06, 2013 29.79 29.91 29.63 29.74 88,848 +0.07(+0.25%)
Sep 05, 2013 29.62 29.74 29.58 29.67 73,205 +0.07(+0.22%)
Sep 04, 2013 29.47 29.69 29.37 29.60 89,421 +0.16(+0.54%)
Sep 03, 2013 29.56 29.62 29.32 29.44 792,824 +0.28(+0.95%)
Aug 30, 2013 29.31 29.33 29.12 29.17 56,302 -0.13(-0.45%)
Aug 29, 2013 29.55 29.62 29.28 29.30 561,961 -0.33(-1.11%)
Aug 28, 2013 29.28 29.69 29.26 29.62 175,109 +0.55(+1.88%)
Aug 27, 2013 29.01 29.27 28.93 29.08 409,653 -0.09(-0.32%)
Aug 26, 2013 29.27 29.35 29.11 29.17 95,376 -0.07(-0.25%)
Aug 23, 2013 29.02 29.28 29.00 29.25 86,033 +0.25(+0.85%)
Aug 22, 2013 28.77 29.04 28.69 29.00 110,305 +0.38(+1.32%)
Aug 21, 2013 28.74 28.85 28.52 28.62 881,292 -0.27(-0.93%)
Aug 20, 2013 28.79 29.02 28.74 28.89 70,410 +0.12(+0.41%)
Aug 19, 2013 29.14 29.14 28.76 28.77 74,756 -0.41(-1.40%)
Aug 16, 2013 29.15 29.25 29.10 29.18 33,891 -0.02(-0.07%)
Aug 15, 2013 29.01 29.22 29.00 29.20 49,766 -0.04(-0.15%)
Aug 14, 2013 29.30 29.37 29.22 29.25 79,216 -0.07(-0.22%)
Aug 13, 2013 29.26 29.36 29.15 29.31 36,175 +0.07(+0.25%)
Aug 12, 2013 29.22 29.35 29.17 29.24 69,756 -0.13(-0.45%)
Aug 09, 2013 29.33 29.40 29.22 29.37 59,301 -0.02(-0.07%)
Aug 08, 2013 29.25 29.43 29.09 29.39 246,866 +0.30(+1.03%)
Aug 07, 2013 29.17 29.27 29.09 29.09 251,526 -0.16(-0.55%)
Aug 06, 2013 29.33 29.41 29.16 29.25 182,136 -0.14(-0.47%)
Aug 05, 2013 29.37 29.44 29.25 29.39 181,824 -0.12(-0.42%)
Aug 02, 2013 29.45 29.52 29.34 29.52 94,708 -0.07(-0.22%)
Aug 01, 2013 29.41 29.62 29.41 29.58 117,380 +0.23(+0.77%)
Jul 31, 2013 29.32 29.58 29.32 29.36 91,228 +0.04(+0.12%)
Jul 30, 2013 29.49 29.50 29.19 29.32 65,923 -0.12(-0.42%)
Jul 29, 2013 29.52 29.65 29.33 29.44 175,954 -0.28(-0.93%)
Jul 26, 2013 29.70 29.73 29.51 29.72 152,528 -0.09(-0.32%)
Jul 25, 2013 29.54 29.83 29.54 29.81 47,491 +0.17(+0.57%)
Jul 24, 2013 29.89 29.89 29.53 29.65 74,086 -0.25(-0.83%)
Jul 23, 2013 29.97 29.97 29.85 29.89 51,452 +0.04(+0.12%)
Jul 22, 2013 29.79 29.94 29.76 29.86 139,636 +0.09(+0.32%)
Jul 19, 2013 29.59 29.77 29.52 29.76 100,556 +0.28(+0.94%)
Jul 18, 2013 29.30 29.57 29.30 29.49 79,263 +0.27(+0.92%)
Jul 17, 2013 29.25 29.27 29.15 29.22 62,782 +0.13(+0.45%)
Jul 16, 2013 29.11 29.17 28.91 29.09 94,798 -0.06(-0.20%)
Jul 15, 2013 29.14 29.19 29.08 29.14 62,794 +0.04(+0.15%)
Jul 12, 2013 29.14 29.14 28.96 29.10 310,495 -0.03(-0.10%)
Jul 11, 2013 29.09 29.19 28.93 29.13 162,236 +0.50(+1.73%)
Jul 10, 2013 28.69 28.82 28.62 28.63 230,544 -0.08(-0.28%)
Jul 09, 2013 28.52 28.72 28.51 28.71 73,117 +0.30(+1.05%)
Jul 08, 2013 28.31 28.55 28.29 28.42 174,709 +0.20(+0.70%)
Jul 05, 2013 28.04 28.24 27.94 28.22 72,229 +0.16(+0.57%)
Jul 03, 2013 28.01 28.10 27.88 28.06 123,622 -0.01(-0.03%)
Jul 02, 2013 28.04 28.27 27.92 28.07 256,491 +0.01(+0.05%)
Jul 01, 2013 28.07 28.26 28.00 28.05 327,450 +0.16(+0.57%)
Jun 28, 2013 27.93 28.12 27.85 27.89 321,662 -0.13(-0.46%)
Jun 27, 2013 28.01 28.18 28.00 28.02 121,470 +0.10(+0.36%)
Jun 26, 2013 27.95 27.99 27.69 27.92 291,088 +0.18(+0.66%)
Jun 25, 2013 27.72 27.80 27.50 27.74 130,400 +0.26(+0.95%)
Jun 24, 2013 27.51 27.73 27.12 27.48 220,481 -0.50(-1.80%)
Jun 21, 2013 28.01 28.09 27.61 27.98 518,255 +0.17(+0.62%)
Jun 20, 2013 28.30 28.30 27.79 27.81 204,112 -0.81(-2.84%)
Jun 19, 2013 29.06 29.11 28.61 28.62 164,478 -0.41(-1.41%)
Jun 18, 2013 28.83 29.11 28.83 29.03 171,608 +0.14(+0.47%)
Jun 17, 2013 28.80 29.00 28.74 28.89 203,802 +0.30(+1.06%)
Jun 14, 2013 28.78 28.87 28.53 28.59 166,627 -0.34(-1.17%)
Jun 13, 2013 28.39 28.94 28.35 28.93 388,535 +0.56(+1.98%)
Jun 12, 2013 28.79 28.86 28.35 28.37 148,908 -0.25(-0.88%)
Jun 11, 2013 28.67 28.79 28.55 28.62 65,605 -0.32(-1.12%)
Jun 10, 2013 28.98 29.00 28.81 28.94 70,942 +0.00(+0.00%)
Jun 07, 2013 28.76 29.01 28.70 28.94 77,350 +0.19(+0.67%)
Jun 06, 2013 28.55 28.75 28.43 28.75 116,719 +0.17(+0.58%)
Jun 05, 2013 28.83 28.92 28.58 28.58 156,238 -0.36(-1.24%)
Jun 04, 2013 29.02 29.19 28.82 28.94 134,833 -0.22(-0.74%)
Jun 03, 2013 28.91 29.18 28.89 29.16 145,206 +0.32(+1.12%)
May 31, 2013 29.39 29.45 28.83 28.83 1,515,388 -0.65(-2.22%)
May 30, 2013 29.44 29.61 29.27 29.49 141,740 +0.02(+0.07%)
May 29, 2013 29.42 29.55 29.29 29.47 343,469 -0.06(-0.22%)
May 28, 2013 29.67 29.79 29.45 29.53 73,056 +0.20(+0.69%)
May 24, 2013 29.26 29.33 29.12 29.33 156,974 -0.13(-0.44%)
May 23, 2013 29.15 29.51 29.10 29.46 229,096 -0.07(-0.24%)
May 22, 2013 29.83 30.12 29.42 29.53 449,525 -0.29(-0.99%)
May 21, 2013 29.76 30.03 29.70 29.83 305,673 +0.06(+0.19%)
May 20, 2013 29.41 29.84 29.41 29.77 159,830 +0.29(+0.98%)
May 17, 2013 29.20 29.50 29.18 29.48 225,263 +0.34(+1.18%)
May 16, 2013 29.22 29.38 29.08 29.14 121,848 -0.18(-0.61%)
May 15, 2013 29.31 29.36 29.12 29.32 136,779 +0.16(+0.54%)
May 13, 2013 29.06 29.22 29.01 29.16 104,984 -0.04(-0.15%)
May 10, 2013 29.18 29.22 29.00 29.20 233,535 -0.14(-0.47%)
May 09, 2013 29.47 29.50 29.24 29.34 124,565 -0.14(-0.46%)
May 08, 2013 29.38 29.51 29.31 29.47 170,442 +0.16(+0.54%)
May 07, 2013 29.31 29.35 29.12 29.32 181,075 +0.16(+0.54%)
May 06, 2013 29.02 29.24 29.01 29.16 225,059 +0.10(+0.35%)
May 03, 2013 28.83 29.16 28.83 29.06 169,285 +0.44(+1.53%)
May 02, 2013 28.48 28.66 28.37 28.62 123,455 +0.22(+0.76%)
May 01, 2013 28.66 28.66 28.38 28.40 370,480 -0.33(-1.15%)
Apr 30, 2013 28.58 28.73 28.40 28.73 63,556 +0.19(+0.65%)
Apr 29, 2013 28.39 28.63 28.31 28.55 100,165 +0.31(+1.09%)
Apr 26, 2013 28.16 28.28 28.19 28.24 149,133 -0.04(-0.13%)
Apr 25, 2013 28.26 28.53 28.14 28.27 154,607 +0.12(+0.43%)
Apr 24, 2013 27.95 28.27 27.94 28.15 111,287 +0.35(+1.27%)
Apr 23, 2013 27.66 27.84 27.58 27.80 173,889 +0.28(+1.02%)
Apr 22, 2013 27.31 27.56 27.15 27.52 65,048 +0.26(+0.95%)
Apr 19, 2013 27.40 27.43 27.11 27.26 54,305 +0.06(+0.24%)
Apr 18, 2013 27.12 27.31 26.87 27.20 368,364 +0.15(+0.56%)
Apr 17, 2013 27.33 27.38 26.84 27.05 111,893 -0.60(-2.18%)
Apr 16, 2013 27.66 27.71 27.33 27.65 127,061 +0.33(+1.20%)
Apr 15, 2013 28.06 28.06 27.30 27.32 272,053 -1.03(-3.64%)
Apr 12, 2013 28.48 28.51 28.17 28.35 161,515 -0.31(-1.08%)
Apr 11, 2013 28.65 28.74 28.51 28.66 504,866 +0.10(+0.35%)
Apr 10, 2013 28.49 28.64 28.48 28.56 61,736 +0.14(+0.48%)
Apr 09, 2013 28.22 28.53 28.16 28.42 59,328 +0.29(+1.05%)
Apr 08, 2013 28.04 28.15 27.99 28.13 49,861 +0.05(+0.18%)
Apr 05, 2013 27.81 28.09 27.73 28.08 58,657 -0.06(-0.20%)
Apr 04, 2013 28.17 28.25 27.94 28.14 80,936 -0.06(-0.20%)
Apr 03, 2013 28.69 28.69 28.09 28.19 185,194 -0.41(-1.43%)
Apr 02, 2013 28.74 28.78 28.54 28.60 64,340 -0.05(-0.18%)
Apr 01, 2013 28.74 28.78 28.49 28.65 85,433 -0.04(-0.13%)
Mar 28, 2013 28.76 28.82 28.69 28.69 99,701 -0.09(-0.32%)
Mar 27, 2013 28.53 28.81 28.48 28.78 94,660 +0.01(+0.03%)
Mar 26, 2013 28.71 28.83 28.63 28.78 109,634 +0.27(+0.96%)
Mar 25, 2013 28.78 28.88 28.42 28.50 80,559 -0.20(-0.70%)
Mar 22, 2013 28.65 28.76 28.58 28.70 181,476 +0.26(+0.91%)
Mar 21, 2013 28.48 28.70 28.44 28.45 444,269 -0.22(-0.75%)
Mar 20, 2013 28.68 28.74 28.54 28.66 124,655 +0.16(+0.55%)
Mar 19, 2013 28.71 28.78 28.30 28.50 191,680 -0.20(-0.70%)
Mar 18, 2013 28.58 28.93 28.58 28.70 101,361 -0.32(-1.11%)
Mar 15, 2013 28.97 29.07 28.86 29.03 157,461 -0.01(-0.02%)
Mar 14, 2013 28.70 29.04 28.70 29.04 103,918 +0.36(+1.25%)
Mar 13, 2013 28.71 28.72 28.55 28.68 306,952 -0.04(-0.15%)
Mar 12, 2013 28.74 28.87 28.65 28.72 80,785 +0.01(+0.05%)
Mar 11, 2013 28.70 28.76 28.51 28.70 192,093 +0.04(+0.12%)
Mar 08, 2013 28.70 28.74 28.56 28.67 99,466 +0.01(+0.05%)
Mar 07, 2013 28.55 28.68 28.53 28.65 53,906 +0.16(+0.55%)
Mar 06, 2013 28.51 28.60 28.40 28.50 50,262 +0.06(+0.20%)
Mar 05, 2013 28.45 28.54 28.35 28.44 81,183 +0.19(+0.66%)
Mar 04, 2013 28.25 28.25 28.02 28.25 67,758 -0.09(-0.30%)
Mar 01, 2013 28.12 28.35 28.01 28.34 265,005 +0.02(+0.06%)
Feb 28, 2013 28.35 28.53 28.32 28.32 250,630 -0.07(-0.24%)
Feb 27, 2013 27.89 28.44 27.89 28.39 175,953 +0.45(+1.59%)
Feb 26, 2013 27.92 28.02 27.66 27.94 83,455 +0.20(+0.73%)
Feb 25, 2013 28.53 28.69 27.74 27.74 253,319 -0.70(-2.48%)
Feb 22, 2013 28.22 28.45 28.14 28.45 68,816 +0.31(+1.10%)
Feb 21, 2013 28.17 28.21 27.96 28.14 144,376 -0.20(-0.71%)
Feb 20, 2013 28.74 28.78 28.33 28.34 144,450 -0.46(-1.60%)
Feb 19, 2013 28.62 28.83 28.62 28.80 381,271 +0.27(+0.93%)
Feb 15, 2013 28.74 28.74 28.42 28.53 94,081 -0.24(-0.85%)
Feb 14, 2013 28.67 28.83 28.65 28.78 135,044 -0.05(-0.17%)
Feb 13, 2013 28.71 28.86 28.70 28.83 80,226 +0.12(+0.40%)
Feb 12, 2013 28.58 28.78 28.53 28.71 135,227 +0.14(+0.50%)
Feb 11, 2013 28.73 28.73 28.54 28.57 162,616 -0.13(-0.45%)
Feb 08, 2013 28.60 28.75 28.58 28.70 175,426 +0.11(+0.38%)
Feb 07, 2013 28.88 28.88 28.43 28.59 200,563 -0.27(-0.95%)
Feb 06, 2013 28.78 28.91 28.67 28.86 256,807 +0.05(+0.17%)
Feb 04, 2013 28.90 28.93 28.74 28.81 250,050 -0.42(-1.45%)
Feb 01, 2013 29.06 29.24 28.94 29.24 134,507 +0.22(+0.74%)
Jan 31, 2013 29.05 29.16 28.96 29.02 302,208 -0.17(-0.57%)
Jan 30, 2013 29.32 29.45 29.17 29.19 91,912 -0.20(-0.68%)
Jan 29, 2013 29.13 29.42 29.13 29.39 153,556 +0.34(+1.17%)
Jan 28, 2013 29.09 29.16 28.89 29.05 148,107 -0.08(-0.28%)
Jan 25, 2013 29.06 29.14 28.96 29.13 108,072 +0.21(+0.72%)
Jan 24, 2013 28.86 29.06 28.85 28.92 165,922 +0.12(+0.42%)
Jan 23, 2013 28.78 28.88 28.73 28.80 143,911 -0.06(-0.22%)
Jan 22, 2013 28.55 28.89 28.50 28.86 677,966 +0.26(+0.90%)
Jan 18, 2013 28.48 28.63 28.39 28.60 121,668 +0.13(+0.45%)
Jan 17, 2013 28.40 28.65 28.40 28.48 150,901 +0.18(+0.63%)
Jan 16, 2013 28.18 28.35 28.15 28.30 105,631 -0.03(-0.10%)
Jan 15, 2013 28.09 28.34 28.04 28.32 119,808 +0.11(+0.41%)
Jan 14, 2013 28.17 28.26 28.15 28.21 94,518 +0.00(+0.00%)
Jan 11, 2013 28.20 28.25 28.12 28.21 229,882 +0.05(+0.18%)
Jan 10, 2013 28.14 28.22 28.02 28.16 417,171 +0.25(+0.90%)
Jan 09, 2013 27.91 27.99 27.82 27.91 148,852 +0.06(+0.21%)
Jan 08, 2013 27.96 27.96 27.73 27.85 404,976 -0.19(-0.67%)
Jan 07, 2013 28.03 28.74 27.90 28.04 178,202 -0.22(-0.76%)
Jan 04, 2013 27.96 28.27 27.96 28.25 63,896 +0.29(+1.03%)
Jan 03, 2013 27.94 28.19 27.92 27.96 138,117 -0.13(-0.47%)
Jan 02, 2013 27.87 28.10 27.76 28.10 295,473 +0.61(+2.23%)
Dec 31, 2012 26.97 27.51 26.95 27.48 228,266 +0.42(+1.57%)
Dec 28, 2012 27.13 27.22 26.97 27.06 131,138 -0.34(-1.23%)
Dec 27, 2012 27.49 27.49 27.13 27.40 165,242 +0.06(+0.23%)
Dec 26, 2012 27.46 27.62 27.30 27.33 184,014 -0.09(-0.34%)
Dec 24, 2012 27.59 27.59 27.38 27.43 50,212 -0.17(-0.60%)
Dec 21, 2012 27.44 27.68 27.35 27.59 272,440 -0.23(-0.83%)
Dec 20, 2012 27.70 27.84 27.62 27.82 2,218,269 +0.11(+0.39%)
Dec 19, 2012 27.86 27.95 27.71 27.71 153,072 -0.10(-0.36%)
Dec 18, 2012 27.44 27.86 27.40 27.81 155,802 +0.36(+1.31%)
Dec 17, 2012 27.28 27.46 27.24 27.45 133,578 +0.13(+0.47%)
Dec 14, 2012 27.30 27.37 27.20 27.33 138,732 +0.01(+0.05%)
Dec 13, 2012 27.52 27.52 27.23 27.31 203,192 -0.18(-0.67%)
Dec 12, 2012 27.50 27.75 27.45 27.50 173,715 +0.09(+0.31%)
Dec 11, 2012 27.31 27.48 27.30 27.41 123,389 +0.13(+0.47%)
Dec 10, 2012 27.26 27.35 27.19 27.28 61,559 +0.05(+0.18%)
Dec 07, 2012 27.11 27.24 27.08 27.23 104,508 +0.09(+0.34%)
Dec 06, 2012 27.06 27.15 26.96 27.14 81,191 +0.01(+0.05%)
Dec 05, 2012 26.94 27.25 26.91 27.13 81,298 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.