Nabors Industries (NY: NBR )

116.67 USD -0.54 (-0.46%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 687.50 692.00 656.50 677.50 95,652 -10.50(-1.53%)
May 30, 2012 701.00 701.00 679.50 688.00 140,449 -28.00(-3.91%)
May 29, 2012 700.00 717.00 693.50 716.00 139,697 +25.00(+3.62%)
May 25, 2012 693.00 704.00 682.50 691.00 113,592 -1.50(-0.22%)
May 24, 2012 720.00 721.50 679.50 692.50 154,914 -21.50(-3.01%)
May 23, 2012 695.50 716.00 681.75 714.00 180,699 +8.00(+1.13%)
May 22, 2012 716.50 728.50 698.50 706.00 182,297 -8.50(-1.19%)
May 21, 2012 671.00 715.50 663.00 714.50 174,270 +61.50(+9.42%)
May 18, 2012 671.50 685.00 650.00 653.00 236,514 -17.00(-2.54%)
May 17, 2012 684.50 694.00 668.00 670.00 174,537 -14.00(-2.05%)
May 16, 2012 694.50 724.00 681.00 684.00 107,641 -8.00(-1.16%)
May 15, 2012 733.00 734.50 688.50 692.00 144,876 -39.50(-5.40%)
May 14, 2012 746.00 750.00 730.00 731.50 106,973 -23.00(-3.05%)
May 11, 2012 766.50 777.50 753.00 754.50 91,113 -20.50(-2.65%)
May 10, 2012 774.50 785.00 763.49 775.00 127,149 +12.50(+1.64%)
May 09, 2012 754.50 767.50 747.50 762.50 171,940 -8.50(-1.10%)
May 08, 2012 765.50 773.50 745.00 771.00 177,788 -4.50(-0.58%)
May 07, 2012 774.50 788.00 756.00 775.50 119,184 +1.00(+0.13%)
May 04, 2012 804.00 804.00 758.50 774.50 203,941 -38.50(-4.74%)
May 03, 2012 840.00 841.50 807.00 813.00 126,804 -26.50(-3.16%)
May 02, 2012 855.50 856.50 835.50 839.50 109,711 -26.50(-3.06%)
May 01, 2012 834.00 875.50 829.00 866.00 143,095 +33.50(+4.02%)
Apr 30, 2012 814.50 844.75 809.00 832.50 132,288 +17.50(+2.15%)
Apr 27, 2012 833.00 833.00 805.50 815.00 102,631 -16.00(-1.93%)
Apr 26, 2012 852.50 852.50 827.50 831.00 126,569 -17.00(-2.00%)
Apr 25, 2012 834.00 877.50 828.50 848.00 291,769 +50.50(+6.33%)
Apr 24, 2012 788.50 805.50 773.50 797.50 124,449 +11.50(+1.46%)
Apr 23, 2012 770.00 794.00 759.50 786.00 98,806 +0.50(+0.06%)
Apr 20, 2012 797.50 817.50 783.50 785.50 103,761 -6.50(-0.82%)
Apr 19, 2012 791.50 808.00 786.00 792.00 96,916 +2.00(+0.25%)
Apr 18, 2012 792.50 814.50 780.00 790.00 93,538 -6.50(-0.82%)
Apr 17, 2012 786.50 817.50 785.25 796.50 121,001 +22.00(+2.84%)
Apr 16, 2012 806.50 819.50 769.00 774.50 152,285 -33.50(-4.15%)
Apr 13, 2012 844.50 844.50 806.00 808.00 100,770 -40.75(-4.80%)
Apr 12, 2012 808.50 854.50 808.50 848.75 144,117 +41.25(+5.11%)
Apr 11, 2012 815.00 825.50 805.00 807.50 106,606 +9.00(+1.13%)
Apr 10, 2012 815.00 824.00 793.01 798.50 143,770 -21.00(-2.56%)
Apr 09, 2012 813.00 835.00 805.50 819.50 101,437 -10.50(-1.27%)
Apr 05, 2012 831.00 857.50 823.00 830.00 109,752 -5.50(-0.66%)
Apr 04, 2012 839.50 855.00 829.50 835.50 112,480 -24.00(-2.79%)
Apr 03, 2012 877.50 878.00 839.00 859.50 169,518 -20.50(-2.33%)
Apr 02, 2012 870.00 892.00 862.00 880.00 140,422 +5.50(+0.63%)
Mar 30, 2012 865.50 880.00 851.50 874.50 147,382 +16.50(+1.92%)
Mar 29, 2012 860.50 873.00 840.75 858.00 165,102 -15.00(-1.72%)
Mar 28, 2012 882.00 885.00 845.50 873.00 178,958 -16.50(-1.85%)
Mar 27, 2012 938.50 938.50 887.50 889.50 213,237 -49.50(-5.27%)
Mar 26, 2012 969.00 981.50 926.50 939.00 248,513 -24.50(-2.54%)
Mar 23, 2012 930.00 970.00 925.50 963.50 167,528 +37.50(+4.05%)
Mar 22, 2012 950.50 955.00 917.00 926.00 172,217 -44.50(-4.59%)
Mar 21, 2012 989.00 989.00 953.00 970.50 140,582 -32.50(-3.24%)
Mar 20, 2012 1027 1028 995.00 1003 76,351 -39.00(-3.74%)
Mar 19, 2012 1040 1053 1021 1042 83,963 +1.00(+0.10%)
Mar 16, 2012 1025 1050 1022 1041 214,365 +17.50(+1.71%)
Mar 15, 2012 1003 1032 986.50 1023 126,565 +20.00(+1.99%)
Mar 14, 2012 1012 1020 984.00 1004 135,748 -13.00(-1.28%)
Mar 13, 2012 983.50 1020 973.50 1016 132,730 +41.00(+4.20%)
Mar 12, 2012 1003 1003 969.00 975.50 88,178 -30.00(-2.98%)
Mar 09, 2012 1014 1028 1001 1006 88,939 -8.00(-0.79%)
Mar 08, 2012 1003 1016 993.00 1014 113,878 +25.00(+2.53%)
Mar 07, 2012 1001 1004 980.00 988.50 207,773 -4.00(-0.40%)
Mar 06, 2012 1010 1012 983.75 992.50 143,095 -38.50(-3.73%)
Mar 05, 2012 1070 1073 1020 1031 179,672 -46.50(-4.32%)
Mar 02, 2012 1096 1100 1066 1078 112,566 -23.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.