Skip to main content

Global Energy Ishares ETF (NY: IXC )

40.93 -0.23 (-0.56%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 26.57 26.82 26.57 26.73 258,417 +0.12(+0.45%)
Dec 29, 2011 26.40 26.62 26.31 26.61 358,166 +0.31(+1.17%)
Dec 28, 2011 26.73 26.79 26.26 26.31 167,074 -0.48(-1.80%)
Dec 27, 2011 26.65 26.90 26.65 26.79 130,510 +0.02(+0.08%)
Dec 23, 2011 26.63 26.77 26.59 26.77 217,493 +0.50(+1.92%)
Dec 21, 2011 26.03 26.29 25.84 26.26 142,474 +0.29(+1.10%)
Dec 20, 2011 25.68 26.05 25.68 25.98 297,345 +0.90(+3.57%)
Dec 19, 2011 25.52 25.60 25.03 25.08 299,537 -0.41(-1.60%)
Dec 16, 2011 25.51 25.67 25.29 25.49 340,212 +0.06(+0.25%)
Dec 15, 2011 25.70 25.81 25.28 25.43 214,921 -0.03(-0.11%)
Dec 14, 2011 25.73 25.83 25.25 25.45 354,383 -0.50(-1.95%)
Dec 13, 2011 26.38 26.74 25.80 25.96 301,109 -0.29(-1.11%)
Dec 12, 2011 26.37 26.49 25.89 26.25 279,167 -0.62(-2.29%)
Dec 09, 2011 26.39 26.92 26.38 26.86 301,427 +0.62(+2.35%)
Dec 08, 2011 26.85 26.88 26.16 26.25 407,002 -0.78(-2.89%)
Dec 07, 2011 26.98 27.20 26.73 27.03 109,257 -0.08(-0.28%)
Dec 06, 2011 27.05 27.31 26.93 27.11 129,578 +0.06(+0.23%)
Dec 05, 2011 27.26 27.38 26.86 27.04 172,190 +0.28(+1.03%)
Dec 02, 2011 27.09 27.11 26.70 26.77 133,066 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.