Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 30.40 30.69 30.18 30.42 26,037 -0.10(-0.33%)
Aug 30, 2010 30.67 30.97 30.35 30.52 6,561,941 -0.04(-0.13%)
Aug 27, 2010 30.77 30.87 30.23 30.56 6,124,437 -0.25(-0.82%)
Aug 26, 2010 30.81 31.11 30.51 30.81 26,780 +0.39(+1.28%)
Aug 25, 2010 30.12 30.52 29.63 30.42 6,595 +0.03(+0.11%)
Aug 24, 2010 30.38 30.68 30.11 30.38 19,688 -0.39(-1.27%)
Aug 23, 2010 31.07 31.40 30.77 30.77 4,528,022 -0.13(-0.44%)
Aug 20, 2010 30.68 30.97 30.58 30.91 4,122,098 -0.03(-0.11%)
Aug 19, 2010 31.15 31.23 30.61 30.94 15,110 -0.39(-1.25%)
Aug 18, 2010 31.10 31.54 30.77 31.33 13,284 +0.23(+0.74%)
Aug 17, 2010 31.12 31.54 31.00 31.10 2,683 +0.28(+0.91%)
Aug 16, 2010 30.41 31.00 30.26 30.82 5,490,390 +0.21(+0.68%)
Aug 13, 2010 30.61 31.00 30.57 30.61 5,068,912 -0.41(-1.31%)
Aug 12, 2010 30.79 31.14 30.67 31.02 5,620,737 -0.23(-0.75%)
Aug 11, 2010 31.56 31.57 31.00 31.26 2,187 -0.80(-2.50%)
Aug 10, 2010 31.85 32.27 31.58 32.06 17,212 -0.09(-0.28%)
Aug 09, 2010 32.16 32.53 32.05 32.15 4,549,613 +0.07(+0.22%)
Aug 06, 2010 32.08 32.14 31.57 32.08 4,437,516 -0.04(-0.14%)
Aug 05, 2010 31.86 32.25 31.79 32.12 26,964 +0.03(+0.08%)
Aug 04, 2010 31.74 32.26 31.72 32.10 11,054 +0.39(+1.23%)
Aug 03, 2010 32.18 32.18 31.60 31.71 880 -0.53(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.