Skip to main content

Global Energy Ishares ETF (NY: IXC )

41.44 -0.04 (-0.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 23.05 23.15 22.73 22.95 164,746 +0.08(+0.36%)
Sep 29, 2010 22.60 22.96 22.60 22.87 288,941 +0.23(+1.02%)
Sep 28, 2010 22.56 22.70 22.31 22.64 144,193 +0.09(+0.39%)
Sep 27, 2010 22.64 22.66 22.51 22.55 76,193 +0.02(+0.09%)
Sep 24, 2010 22.34 22.59 22.31 22.53 331,145 +0.41(+1.87%)
Sep 23, 2010 21.99 22.31 21.94 22.12 132,659 -0.08(-0.37%)
Sep 22, 2010 22.29 22.55 22.20 22.20 195,022 -0.15(-0.67%)
Sep 21, 2010 22.35 22.50 22.19 22.35 353,923 +0.00(+0.00%)
Sep 20, 2010 22.10 22.44 22.03 22.35 125,775 +0.35(+1.60%)
Sep 17, 2010 21.99 22.19 21.92 21.99 157,776 -0.18(-0.83%)
Sep 15, 2010 22.10 22.18 21.98 22.18 93,878 -0.08(-0.37%)
Sep 14, 2010 22.18 22.37 22.12 22.26 156,812 +0.05(+0.21%)
Sep 13, 2010 22.28 22.28 22.11 22.21 119,484 +0.21(+0.96%)
Sep 10, 2010 21.91 22.04 21.87 22.00 76,167 +0.17(+0.79%)
Sep 09, 2010 22.02 22.05 21.78 21.83 83,901 +0.09(+0.39%)
Sep 08, 2010 21.64 21.93 21.63 21.74 98,054 +0.14(+0.63%)
Sep 07, 2010 21.72 21.79 21.53 21.61 121,529 -0.33(-1.48%)
Sep 03, 2010 21.83 22.02 21.80 21.93 580,046 +0.26(+1.22%)
Sep 02, 2010 21.49 21.69 21.44 21.67 202,587 +0.16(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.