Nabors Industries (NY: NBR )

117.80 USD +0.59 (+0.50%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 951.50 986.00 911.50 951.50 275,270 +32.00(+3.48%)
May 27, 2010 876.50 920.00 876.50 919.50 185,439 +60.00(+6.98%)
May 26, 2010 874.50 880.50 855.50 859.50 387 -0.50(-0.06%)
May 25, 2010 827.00 862.00 819.50 860.00 267 +6.00(+0.70%)
May 24, 2010 900.50 905.50 854.00 854.00 143,259 -32.50(-3.67%)
May 21, 2010 850.00 898.00 845.00 886.50 180,193 +23.00(+2.66%)
May 20, 2010 872.75 893.00 863.50 863.50 1,084 -55.00(-5.99%)
May 19, 2010 937.00 953.00 893.50 918.50 188,022 -24.00(-2.55%)
May 18, 2010 975.50 994.42 938.00 942.50 2,010 -21.50(-2.23%)
May 17, 2010 982.50 1000 940.00 964.00 113,234 -16.50(-1.68%)
May 14, 2010 980.50 1001 962.00 980.50 84,448 -26.50(-2.63%)
May 13, 2010 1020 1030 998.00 1007 96,294 -18.25(-1.78%)
May 12, 2010 1009 1031 1000 1025 90,506 +19.75(+1.96%)
May 11, 2010 1019 1033 1004 1006 1,392 -4.00(-0.40%)
May 10, 2010 995.00 1012 992.50 1010 175,309 +64.00(+6.77%)
May 07, 2010 967.00 984.00 923.50 945.50 233,301 -21.50(-2.22%)
May 06, 2010 966.50 1035 874.50 967.00 2,050 -55.50(-5.43%)
May 05, 2010 1030 1054 1012 1023 135,179 -22.00(-2.11%)
May 04, 2010 1056 1070 1034 1044 1,442 -34.00(-3.15%)
May 03, 2010 1079 1090 1050 1078 99,560 +0.00(+0.00%)
Apr 30, 2010 1089 1100 1056 1078 221,661 -7.50(-0.69%)
Apr 29, 2010 1090 1098 1048 1086 176,325 +14.00(+1.31%)
Apr 28, 2010 1053 1081 1047 1072 151,851 +34.50(+3.33%)
Apr 27, 2010 1081 1082 1034 1038 1,704 -54.00(-4.95%)
Apr 26, 2010 1138 1141 1084 1092 165,775 -39.00(-3.45%)
Apr 23, 2010 1094 1136 1091 1130 178,311 +41.00(+3.76%)
Apr 22, 2010 1064 1100 1036 1090 222,708 +39.00(+3.71%)
Apr 21, 2010 1020 1056 1020 1050 3,226 +33.00(+3.24%)
Apr 20, 2010 988.00 1044 987.50 1018 965 +34.50(+3.51%)
Apr 19, 2010 961.50 984.50 956.50 983.00 136,608 +7.00(+0.72%)
Apr 16, 2010 993.50 1000 956.00 976.00 155,917 -27.00(-2.69%)
Apr 15, 2010 994.00 1016 985.50 1003 112,519 +8.00(+0.80%)
Apr 14, 2010 989.50 998.50 979.50 995.00 117,855 +12.00(+1.22%)
Apr 13, 2010 985.50 988.50 962.50 983.00 93,027 -8.00(-0.81%)
Apr 12, 2010 991.50 1000 988.50 991.00 83,143 -2.50(-0.25%)
Apr 09, 2010 1007 1012 978.00 993.50 133,748 -7.50(-0.75%)
Apr 08, 2010 1006 1008 982.50 1001 116,673 -17.00(-1.67%)
Apr 07, 2010 1030 1034 1011 1018 106,479 -16.00(-1.55%)
Apr 06, 2010 1030 1048 1026 1034 98,761 +7.00(+0.68%)
Apr 05, 2010 1002 1035 1000 1027 117,595 +32.00(+3.22%)
Apr 01, 2010 991.50 995.00 995.00 995.00 106,034 +13.50(+1.38%)
Mar 31, 2010 975.00 992.00 966.50 981.50 119,269 +14.00(+1.45%)
Mar 30, 2010 980.50 984.00 952.50 967.50 102,339 -9.00(-0.92%)
Mar 29, 2010 957.00 985.50 957.00 976.50 145,720 +29.00(+3.06%)
Mar 26, 2010 945.00 959.62 940.50 947.50 138,277 +9.50(+1.01%)
Mar 25, 2010 983.00 986.50 937.00 938.00 179,996 -41.00(-4.19%)
Mar 24, 2010 960.00 986.00 960.00 979.00 207,329 +9.50(+0.98%)
Mar 23, 2010 1018 1018 968.00 969.50 296,065 -44.00(-4.34%)
Mar 22, 2010 981.50 1020 965.50 1014 182,837 +19.50(+1.96%)
Mar 19, 2010 1030 1033 978.50 994.00 284,240 -37.50(-3.64%)
Mar 18, 2010 1076 1082 1011 1032 253,461 -52.50(-4.84%)
Mar 17, 2010 1107 1112 1078 1084 132,556 -19.00(-1.72%)
Mar 16, 2010 1102 1111 1090 1103 91,573 +8.10(+0.74%)
Mar 15, 2010 1086 1096 1084 1095 90,079 -30.60(-2.72%)
Mar 12, 2010 1136 1148 1120 1126 84,014 +0.00(+0.00%)
Mar 11, 2010 1114 1128 1108 1126 53,152 -0.50(-0.04%)
Mar 10, 2010 1108 1140 1100 1126 99,875 +21.50(+1.95%)
Mar 09, 2010 1112 1120 1092 1104 96,713 -16.50(-1.47%)
Mar 08, 2010 1126 1135 1110 1121 89,925 -4.50(-0.40%)
Mar 05, 2010 1138 1147 1125 1126 123,430 +0.50(+0.04%)
Mar 04, 2010 1160 1168 1116 1125 145,261 -35.00(-3.02%)
Mar 03, 2010 1147 1178 1140 1160 105,267 +19.50(+1.71%)
Mar 02, 2010 1119 1162 1119 1140 140,805 +24.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.