Skip to main content

Global Energy Ishares ETF (NY: IXC )

40.93 -0.23 (-0.56%)
Official Closing Price Updated: 6:30 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 86.98 87.39 86.13 86.67 32,231 +0.50(+0.58%)
Jun 28, 2007 85.77 86.72 85.77 86.17 55,061 +0.60(+0.70%)
Jun 27, 2007 83.78 85.63 83.77 85.57 57,449 +0.91(+1.08%)
Jun 26, 2007 86.04 86.08 84.65 84.65 508,684 -1.23(-1.44%)
Jun 25, 2007 86.32 86.80 85.59 85.89 132,505 -0.56(-0.65%)
Jun 22, 2007 87.05 87.09 85.61 86.45 63,566 -0.62(-0.71%)
Jun 21, 2007 85.94 87.21 85.94 87.07 62,224 +1.46(+1.71%)
Jun 20, 2007 88.26 88.26 85.57 85.61 90,127 -1.84(-2.11%)
Jun 19, 2007 87.35 87.94 87.15 87.45 61,477 -0.03(-0.03%)
Jun 18, 2007 87.39 87.72 87.15 87.48 60,582 +0.40(+0.45%)
Jun 15, 2007 86.62 87.32 86.62 87.08 80,279 +1.25(+1.45%)
Jun 14, 2007 84.96 86.18 84.53 85.83 91,023 +1.68(+2.00%)
Jun 13, 2007 83.19 84.45 83.18 84.15 49,838 +1.29(+1.56%)
Jun 12, 2007 84.06 84.06 82.74 82.86 80,577 -1.05(-1.25%)
Jun 11, 2007 82.85 84.22 82.85 83.91 113,555 +0.40(+0.47%)
Jun 08, 2007 83.50 83.62 82.43 83.52 95,052 +0.66(+0.80%)
Jun 07, 2007 84.06 84.72 82.85 82.85 825,027 -1.47(-1.75%)
Jun 06, 2007 85.34 85.34 83.92 84.33 71,475 -0.82(-0.96%)
Jun 05, 2007 85.15 85.49 84.67 85.14 53,718 -0.27(-0.31%)
Jun 04, 2007 84.33 85.52 84.33 85.41 73,863 +0.90(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.