Skip to main content

Electrovaya Inc (TSX: EFL )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.1700 0.1700 0.1650 0.1700 50,000 +0.01(+6.25%)
Aug 30, 2006 0.1600 0.1600 0.1550 0.1600 60,500 -0.02(-11.11%)
Aug 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2006 0.1700 0.1800 0.1700 0.1800 43,000 +0.02(+12.50%)
Aug 25, 2006 0.1700 0.1700 0.1600 0.1600 294,800 -0.01(-5.88%)
Aug 24, 2006 0.1800 0.1800 0.1700 0.1700 7,200 -0.01(-5.56%)
Aug 23, 2006 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 22, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 21, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2006 0.1900 0.1900 0.1800 0.1800 24,800 +0.01(+9.09%)
Aug 17, 2006 0.1650 0.1650 0.1650 0.1650 1,600 -0.01(-8.33%)
Aug 16, 2006 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
Aug 15, 2006 0.2000 0.2000 0.1800 0.1800 15,436 -0.02(-10.00%)
Aug 14, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.11%)
Aug 11, 2006 0.1900 0.1900 0.1850 0.1850 3,100 -0.01(-2.63%)
Aug 10, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2006 0.2000 0.2000 0.1900 0.1900 28,000 +0.00(+0.00%)
Aug 08, 2006 0.2350 0.2350 0.1900 0.1900 37,200 -0.01(-5.00%)
Aug 07, 2006 0.2300 0.2300 0.2000 0.2000 6,000 +0.00(+0.00%)
Aug 04, 2006 0.2300 0.2300 0.2000 0.2000 6,000 +0.02(+11.11%)
Aug 03, 2006 0.1800 0.1800 0.1800 0.1800 97,500 +0.00(+0.00%)
Aug 02, 2006 0.1800 0.1800 0.1800 0.1800 68,000 -0.01(-5.26%)
Aug 01, 2006 0.1700 0.1900 0.1700 0.1900 93,500 +0.02(+11.76%)
Jul 31, 2006 0.1750 0.1800 0.1700 0.1700 23,001 +0.00(+0.00%)
Jul 28, 2006 0.1700 0.1700 0.1700 0.1700 28,000 +0.00(+0.00%)
Jul 27, 2006 0.1550 0.1700 0.1550 0.1700 45,800 +0.01(+3.03%)
Jul 26, 2006 0.1650 0.1700 0.1650 0.1650 26,000 -0.01(-2.94%)
Jul 25, 2006 0.1700 0.1700 0.1700 0.1700 31,000 -0.02(-10.53%)
Jul 24, 2006 0.1900 0.1900 0.1650 0.1900 17,100 +0.02(+11.76%)
Jul 21, 2006 0.1700 0.1700 0.1700 0.1700 35,500 +0.00(+0.00%)
Jul 20, 2006 0.1700 0.1700 0.1700 0.1700 25,450 +0.00(+0.00%)
Jul 19, 2006 0.1800 0.1800 0.1700 0.1700 30,915 -0.03(-15.00%)
Jul 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2006 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Jul 14, 2006 0.1850 0.1900 0.1800 0.1900 47,100 -0.01(-5.00%)
Jul 13, 2006 0.2000 0.2000 0.2000 0.2000 90,100 +0.01(+5.26%)
Jul 12, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2006 0.1900 0.2000 0.1900 0.1900 46,000 -0.01(-5.00%)
Jul 10, 2006 0.2300 0.2300 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 07, 2006 0.2300 0.2300 0.1950 0.2000 10,000 +0.00(+0.00%)
Jul 06, 2006 0.2200 0.2200 0.2000 0.2000 3,500 -0.03(-14.89%)
Jul 05, 2006 0.1800 0.2350 0.1800 0.2350 10,000 +0.03(+17.50%)
Jul 03, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2006 0.1950 0.2500 0.1950 0.2000 199,000 -0.01(-4.76%)
Jun 29, 2006 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 28, 2006 0.2000 0.2400 0.2000 0.2200 400,000 +0.00(+0.00%)
Jun 27, 2006 0.1600 0.2200 0.1600 0.2200 326,280 +0.06(+37.50%)
Jun 23, 2006 0.1700 0.1700 0.1550 0.1600 92,673 -0.01(-5.88%)
Jun 22, 2006 0.1550 0.1700 0.1550 0.1700 4,500 -0.00(-2.86%)
Jun 21, 2006 0.1900 0.1900 0.1600 0.1750 91,500 -0.01(-5.41%)
Jun 20, 2006 0.2000 0.2000 0.1850 0.1850 32,700 -0.01(-2.63%)
Jun 19, 2006 0.1900 0.2000 0.1900 0.1900 25,037 -0.02(-9.52%)
Jun 16, 2006 0.2100 0.2100 0.2100 0.2100 60,000 +0.00(+0.00%)
Jun 15, 2006 0.2100 0.2100 0.2000 0.2100 31,650 +0.01(+5.00%)
Jun 14, 2006 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jun 13, 2006 0.1750 0.2000 0.1750 0.2000 57,820 -0.00(-2.44%)
Jun 12, 2006 0.2150 0.2150 0.2050 0.2050 25,500 +0.01(+5.13%)
Jun 09, 2006 0.1950 0.1950 0.1950 0.1950 4,400 +0.00(+0.00%)
Jun 08, 2006 0.2200 0.2200 0.1950 0.1950 1,950 +0.00(+0.00%)
Jun 07, 2006 0.2200 0.2300 0.1950 0.1950 257,700 -0.04(-18.75%)
Jun 06, 2006 0.2400 0.2450 0.2400 0.2400 50,000 +0.01(+4.35%)
Jun 05, 2006 0.2300 0.2300 0.2300 0.2300 30,000 -0.02(-8.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.