Skip to main content

Exelixis Inc (NQ: EXEL )

16.82 -0.12 (-0.68%)
Streaming Delayed Price Updated: 12:38 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.800 7.960 7.751 7.760 92,092 +0.10(+1.31%)
Jan 28, 2005 8.050 8.050 7.580 7.660 212,011 -0.25(-3.16%)
Jan 27, 2005 7.910 8.070 7.790 7.910 223,343 -0.09(-1.12%)
Jan 26, 2005 7.960 8.050 7.870 8.000 497,988 +0.19(+2.43%)
Jan 25, 2005 7.740 8.010 7.710 7.810 247,216 +0.06(+0.77%)
Jan 24, 2005 7.750 7.990 7.720 7.750 344,602 -0.10(-1.27%)
Jan 21, 2005 8.000 8.080 7.600 7.850 488,439 -0.15(-1.88%)
Jan 20, 2005 8.030 8.290 7.740 8.000 916,353 -0.07(-0.93%)
Jan 19, 2005 8.440 8.700 8.010 8.075 687,307 -0.59(-6.76%)
Jan 18, 2005 8.540 8.750 8.400 8.660 303,287 +0.02(+0.23%)
Jan 14, 2005 8.790 8.980 8.550 8.640 303,476 -0.02(-0.23%)
Jan 13, 2005 8.660 8.950 8.640 8.660 810,218 -0.09(-1.03%)
Jan 12, 2005 9.070 9.150 8.300 8.750 656,160 +0.36(+4.29%)
Jan 11, 2005 8.550 8.710 8.350 8.390 335,980 -0.19(-2.21%)
Jan 10, 2005 8.530 8.900 8.510 8.580 269,409 -0.03(-0.35%)
Jan 07, 2005 8.770 8.810 8.450 8.610 292,165 -0.04(-0.46%)
Jan 06, 2005 8.620 8.850 8.350 8.650 224,634 +0.05(+0.58%)
Jan 05, 2005 8.700 8.840 8.410 8.600 358,301 -0.20(-2.27%)
Jan 04, 2005 9.330 9.420 8.710 8.800 355,326 -0.40(-4.35%)
Jan 03, 2005 9.600 9.690 9.130 9.200 378,482 -0.30(-3.16%)
Dec 31, 2004 9.610 9.650 9.460 9.500 210,500 -0.03(-0.31%)
Dec 30, 2004 9.620 9.770 9.500 9.530 114,100 -0.09(-0.94%)
Dec 29, 2004 9.520 9.700 9.450 9.620 195,600 -0.12(-1.23%)
Dec 28, 2004 9.600 9.790 9.410 9.740 253,000 +0.19(+1.99%)
Dec 27, 2004 9.440 9.550 9.340 9.550 193,800 +0.03(+0.32%)
Dec 23, 2004 9.490 9.790 9.420 9.520 216,800 +0.03(+0.32%)
Dec 22, 2004 9.380 9.500 9.200 9.490 175,600 +0.09(+0.96%)
Dec 21, 2004 9.390 9.420 9.140 9.400 187,700 +0.11(+1.18%)
Dec 20, 2004 9.190 9.490 9.190 9.290 196,700 -0.05(-0.54%)
Dec 17, 2004 9.200 9.460 9.090 9.340 375,900 +0.09(+0.97%)
Dec 16, 2004 9.300 9.490 9.120 9.250 471,500 -0.16(-1.70%)
Dec 15, 2004 9.200 9.450 9.180 9.410 289,000 +0.11(+1.18%)
Dec 14, 2004 9.140 9.300 8.940 9.300 255,400 +0.23(+2.54%)
Dec 13, 2004 8.990 9.200 8.800 9.070 286,700 +0.15(+1.68%)
Dec 10, 2004 8.990 9.170 8.780 8.920 168,900 -0.06(-0.67%)
Dec 09, 2004 8.970 9.000 8.660 8.980 205,300 +0.03(+0.34%)
Dec 08, 2004 8.860 9.000 8.700 8.950 273,800 +0.25(+2.87%)
Dec 07, 2004 8.980 9.000 8.540 8.700 314,200 -0.22(-2.47%)
Dec 06, 2004 8.830 9.000 8.610 8.920 477,600 +0.30(+3.48%)
Dec 03, 2004 8.750 8.800 8.600 8.620 182,700 -0.25(-2.82%)
Dec 02, 2004 8.610 8.870 8.500 8.870 625,100 +0.13(+1.49%)
Dec 01, 2004 8.900 8.900 8.470 8.740 408,500 -0.23(-2.56%)
Nov 30, 2004 8.610 8.970 8.500 8.970 388,700 +0.24(+2.75%)
Nov 29, 2004 8.780 8.780 8.470 8.730 210,300 +0.04(+0.46%)
Nov 26, 2004 8.700 8.880 8.550 8.690 76,400 -0.06(-0.69%)
Nov 24, 2004 8.690 8.900 8.660 8.750 153,600 -0.05(-0.57%)
Nov 23, 2004 8.890 8.900 8.520 8.800 321,500 +0.00(+0.00%)
Nov 22, 2004 8.430 8.800 8.400 8.800 364,600 +0.27(+3.17%)
Nov 19, 2004 8.715 8.770 8.260 8.530 243,400 -0.16(-1.84%)
Nov 18, 2004 8.850 9.140 8.660 8.690 286,800 -0.35(-3.87%)
Nov 17, 2004 9.160 9.274 8.850 9.040 272,200 +0.11(+1.23%)
Nov 16, 2004 9.050 9.230 8.920 8.930 304,800 -0.32(-3.46%)
Nov 15, 2004 9.120 9.250 9.020 9.250 402,300 +0.13(+1.43%)
Nov 12, 2004 9.000 9.200 8.801 9.120 241,900 +0.12(+1.33%)
Nov 11, 2004 8.940 9.050 8.850 9.000 195,100 +0.03(+0.33%)
Nov 10, 2004 8.851 9.050 8.850 8.970 277,500 +0.05(+0.56%)
Nov 09, 2004 8.940 9.240 8.840 8.920 528,300 -0.01(-0.11%)
Nov 08, 2004 8.890 9.000 8.700 8.930 190,200 +0.04(+0.45%)
Nov 05, 2004 8.761 9.040 8.700 8.890 248,100 -0.02(-0.22%)
Nov 04, 2004 8.760 8.970 8.600 8.910 407,700 +0.11(+1.25%)
Nov 03, 2004 8.660 9.000 8.660 8.800 298,500 +0.21(+2.44%)
Nov 02, 2004 8.860 9.060 8.520 8.590 333,700 -0.27(-3.05%)
Nov 01, 2004 8.790 9.000 8.610 8.860 1,086,200 -0.04(-0.45%)
Oct 29, 2004 8.600 8.930 8.500 8.900 569,900 +0.14(+1.60%)
Oct 28, 2004 8.940 8.940 8.610 8.760 246,300 -0.14(-1.57%)
Oct 27, 2004 8.661 8.900 8.590 8.900 408,000 +0.00(+0.00%)
Oct 26, 2004 8.440 8.940 8.440 8.900 197,100 +0.34(+3.97%)
Oct 25, 2004 8.320 8.560 8.210 8.560 191,400 +0.19(+2.27%)
Oct 22, 2004 8.720 8.720 8.200 8.370 247,700 -0.21(-2.45%)
Oct 21, 2004 8.490 8.760 8.390 8.580 141,800 +0.00(+0.00%)
Oct 20, 2004 8.490 8.750 8.190 8.580 326,500 -0.01(-0.12%)
Oct 19, 2004 8.450 8.750 8.300 8.590 305,600 +0.22(+2.63%)
Oct 18, 2004 8.360 8.540 8.150 8.370 226,700 +0.14(+1.70%)
Oct 15, 2004 8.060 8.500 7.980 8.230 237,000 +0.16(+1.98%)
Oct 14, 2004 8.170 8.330 7.970 8.070 173,300 -0.11(-1.34%)
Oct 13, 2004 8.530 8.650 8.180 8.180 155,700 -0.25(-2.97%)
Oct 12, 2004 8.600 8.750 8.410 8.430 119,800 -0.27(-3.10%)
Oct 11, 2004 8.330 8.770 8.330 8.700 103,100 +0.35(+4.19%)
Oct 08, 2004 8.710 8.900 8.340 8.350 279,100 -0.12(-1.42%)
Oct 07, 2004 8.900 9.100 8.450 8.470 287,400 -0.63(-6.92%)
Oct 06, 2004 8.600 9.100 8.600 9.100 259,300 +0.42(+4.84%)
Oct 05, 2004 8.770 8.890 8.580 8.680 266,100 -0.14(-1.59%)
Oct 04, 2004 8.530 8.910 8.480 8.820 245,100 +0.22(+2.56%)
Oct 01, 2004 8.070 8.640 8.070 8.600 358,600 +0.54(+6.70%)
Sep 30, 2004 8.080 8.150 7.880 8.060 193,000 -0.09(-1.10%)
Sep 29, 2004 7.690 8.170 7.600 8.150 378,300 +0.03(+0.37%)
Sep 28, 2004 7.980 8.140 7.650 8.120 184,000 +0.35(+4.50%)
Sep 27, 2004 8.050 8.170 7.760 7.770 469,500 -0.28(-3.48%)
Sep 24, 2004 7.970 8.230 7.950 8.050 124,700 -0.10(-1.23%)
Sep 23, 2004 8.050 8.450 8.050 8.150 154,300 -0.07(-0.85%)
Sep 22, 2004 8.670 8.670 7.900 8.220 534,400 -0.82(-9.07%)
Sep 21, 2004 8.820 9.060 8.700 9.040 198,400 +0.19(+2.15%)
Sep 20, 2004 8.780 8.950 8.590 8.850 250,100 +0.01(+0.11%)
Sep 17, 2004 8.700 9.070 8.580 8.840 413,600 +0.07(+0.80%)
Sep 16, 2004 8.400 8.780 8.330 8.770 205,100 +0.50(+6.05%)
Sep 15, 2004 8.290 8.420 8.190 8.270 184,800 -0.07(-0.84%)
Sep 14, 2004 8.350 8.430 8.090 8.340 232,000 -0.11(-1.30%)
Sep 13, 2004 8.180 8.450 8.050 8.450 226,900 +0.27(+3.30%)
Sep 10, 2004 7.890 8.220 7.860 8.180 163,100 +0.18(+2.25%)
Sep 09, 2004 7.860 8.120 7.650 8.000 217,200 +0.25(+3.23%)
Sep 08, 2004 7.940 8.010 7.740 7.750 102,300 -0.20(-2.52%)
Sep 07, 2004 7.860 8.190 7.780 7.950 181,500 +0.09(+1.15%)
Sep 03, 2004 8.070 8.240 7.700 7.860 122,000 -0.16(-2.00%)
Sep 02, 2004 7.440 8.070 7.430 8.020 417,300 -0.02(-0.25%)
Sep 01, 2004 7.650 8.500 7.650 8.040 421,200 +0.24(+3.08%)
Aug 31, 2004 7.120 7.800 7.050 7.800 670,900 +0.65(+9.09%)
Aug 30, 2004 7.650 7.700 7.120 7.150 168,600 -0.60(-7.74%)
Aug 27, 2004 7.330 7.870 7.330 7.750 135,500 +0.39(+5.30%)
Aug 26, 2004 7.510 7.770 7.340 7.360 184,500 -0.26(-3.41%)
Aug 25, 2004 7.330 7.700 7.210 7.620 225,500 +0.28(+3.81%)
Aug 24, 2004 7.860 8.050 7.330 7.340 182,700 -0.39(-5.05%)
Aug 23, 2004 8.050 8.100 7.660 7.730 208,100 -0.27(-3.37%)
Aug 20, 2004 7.630 8.080 7.550 8.000 177,500 +0.45(+5.96%)
Aug 19, 2004 8.130 8.130 7.510 7.550 166,900 -0.50(-6.21%)
Aug 18, 2004 7.350 8.170 7.170 8.050 209,936 +0.67(+9.08%)
Aug 17, 2004 7.050 7.390 7.050 7.380 390,600 +0.21(+2.93%)
Aug 16, 2004 6.640 7.250 6.470 7.170 263,600 +0.62(+9.47%)
Aug 13, 2004 6.640 6.870 6.440 6.550 122,200 -0.20(-2.96%)
Aug 12, 2004 6.800 6.970 6.400 6.750 348,800 -0.04(-0.59%)
Aug 11, 2004 6.710 7.190 6.310 6.790 559,000 -0.01(-0.15%)
Aug 10, 2004 6.110 6.810 6.110 6.800 257,100 +0.68(+11.11%)
Aug 09, 2004 6.590 6.660 6.120 6.120 359,300 -0.44(-6.71%)
Aug 06, 2004 7.160 7.200 6.390 6.560 656,900 -0.60(-8.38%)
Aug 05, 2004 7.310 7.460 7.159 7.160 192,400 -0.17(-2.32%)
Aug 04, 2004 7.230 7.620 7.100 7.330 153,100 +0.08(+1.10%)
Aug 03, 2004 7.650 7.650 7.250 7.250 412,500 -0.40(-5.23%)
Aug 02, 2004 7.910 7.950 7.450 7.650 226,700 -0.27(-3.41%)
Jul 30, 2004 7.920 7.970 7.700 7.920 247,100 -0.04(-0.50%)
Jul 29, 2004 7.950 7.960 7.560 7.960 249,400 +0.08(+1.02%)
Jul 28, 2004 7.530 7.930 7.200 7.880 429,500 +0.18(+2.34%)
Jul 27, 2004 7.211 7.770 7.211 7.700 489,700 +0.43(+5.91%)
Jul 26, 2004 7.450 7.510 7.020 7.270 212,500 -0.06(-0.82%)
Jul 23, 2004 7.720 7.800 7.330 7.330 215,700 -0.47(-6.03%)
Jul 22, 2004 7.500 7.950 7.440 7.800 373,900 +0.37(+4.98%)
Jul 21, 2004 8.000 8.010 7.400 7.430 313,400 -0.69(-8.50%)
Jul 20, 2004 7.680 8.130 7.500 8.120 400,000 +0.56(+7.41%)
Jul 19, 2004 7.880 7.900 7.520 7.560 350,500 -0.25(-3.20%)
Jul 16, 2004 8.030 8.050 7.650 7.810 351,600 -0.23(-2.86%)
Jul 15, 2004 8.040 8.180 7.960 8.040 253,900 -0.09(-1.11%)
Jul 14, 2004 8.140 8.310 7.940 8.130 295,000 -0.06(-0.73%)
Jul 13, 2004 8.130 8.380 8.110 8.190 271,800 -0.05(-0.61%)
Jul 12, 2004 8.470 8.470 8.130 8.240 303,300 -0.20(-2.37%)
Jul 09, 2004 8.400 8.720 8.320 8.440 518,200 +0.02(+0.24%)
Jul 08, 2004 9.000 9.050 8.400 8.420 430,900 -0.58(-6.44%)
Jul 07, 2004 9.150 9.410 8.950 9.000 293,400 -0.23(-2.49%)
Jul 06, 2004 9.610 9.670 9.230 9.230 412,800 -0.44(-4.55%)
Jul 02, 2004 9.450 9.760 9.340 9.670 261,600 +0.20(+2.11%)
Jul 01, 2004 10.00 10.10 9.410 9.470 397,200 -0.62(-6.14%)
Jun 30, 2004 10.05 10.10 9.860 10.09 720,600 +0.04(+0.40%)
Jun 29, 2004 9.590 10.05 9.530 10.05 523,500 +0.55(+5.79%)
Jun 28, 2004 9.769 9.790 9.370 9.500 322,000 -0.42(-4.23%)
Jun 25, 2004 9.490 9.970 9.440 9.920 1,033,500 +0.38(+3.98%)
Jun 24, 2004 9.490 9.600 9.180 9.540 468,000 +0.19(+2.03%)
Jun 23, 2004 8.700 9.510 8.530 9.350 422,300 +0.66(+7.59%)
Jun 22, 2004 8.730 8.750 8.530 8.690 306,500 -0.09(-1.03%)
Jun 21, 2004 8.570 8.840 8.530 8.780 304,300 +0.21(+2.45%)
Jun 18, 2004 8.510 8.740 8.380 8.570 347,400 -0.08(-0.92%)
Jun 17, 2004 8.780 8.780 8.460 8.650 294,500 -0.13(-1.48%)
Jun 16, 2004 8.490 8.780 8.480 8.780 308,600 +0.28(+3.29%)
Jun 15, 2004 8.540 8.590 8.480 8.500 343,300 +0.01(+0.12%)
Jun 14, 2004 8.390 8.500 8.180 8.490 282,300 +0.11(+1.31%)
Jun 10, 2004 8.480 8.520 8.040 8.380 316,900 +0.08(+0.96%)
Jun 09, 2004 8.950 9.040 8.290 8.300 429,100 -0.69(-7.68%)
Jun 08, 2004 9.110 9.150 8.960 8.990 232,700 -0.12(-1.32%)
Jun 07, 2004 9.050 9.110 8.860 9.110 181,500 +0.06(+0.66%)
Jun 04, 2004 9.050 9.200 8.860 9.050 154,600 +0.02(+0.22%)
Jun 03, 2004 9.100 9.200 8.830 9.030 212,500 -0.11(-1.20%)
Jun 02, 2004 8.970 9.200 8.970 9.140 194,800 +0.16(+1.78%)
Jun 01, 2004 9.230 9.240 8.960 8.980 313,400 -0.23(-2.50%)
May 28, 2004 9.120 9.250 9.100 9.210 98,300 +0.04(+0.44%)
May 27, 2004 9.310 9.500 9.090 9.170 200,500 -0.19(-2.03%)
May 26, 2004 9.260 9.390 9.120 9.360 186,500 +0.06(+0.65%)
May 25, 2004 9.050 9.440 9.030 9.300 282,200 +0.21(+2.31%)
May 24, 2004 9.150 9.300 9.000 9.090 330,300 -0.06(-0.66%)
May 21, 2004 9.200 9.210 8.950 9.150 311,300 +0.13(+1.44%)
May 20, 2004 9.000 9.120 8.900 9.020 226,600 -0.03(-0.33%)
May 19, 2004 9.150 9.240 8.950 9.050 376,500 +0.01(+0.11%)
May 18, 2004 9.010 9.200 8.800 9.040 283,100 +0.18(+2.03%)
May 17, 2004 9.000 9.130 8.750 8.860 448,100 -0.15(-1.66%)
May 14, 2004 9.070 9.290 8.970 9.010 406,500 -0.12(-1.31%)
May 13, 2004 9.210 10.00 9.050 9.130 362,300 -0.18(-1.93%)
May 12, 2004 9.260 9.500 8.840 9.310 530,600 -0.13(-1.38%)
May 11, 2004 9.300 9.900 9.300 9.440 468,200 +0.17(+1.83%)
May 10, 2004 9.270 9.510 9.010 9.270 657,000 -0.20(-2.12%)
May 07, 2004 9.650 10.64 9.420 9.471 796,300 -0.25(-2.56%)
May 06, 2004 10.00 10.00 9.650 9.720 415,800 -0.28(-2.80%)
May 05, 2004 9.670 10.20 9.650 10.00 414,500 +0.14(+1.42%)
May 04, 2004 9.680 10.00 9.610 9.860 420,700 +0.10(+1.02%)
May 03, 2004 9.130 10.00 9.100 9.760 733,400 +0.67(+7.37%)
Apr 30, 2004 9.920 10.08 9.040 9.090 481,300 -0.76(-7.72%)
Apr 29, 2004 9.970 10.04 9.600 9.850 592,700 -0.08(-0.81%)
Apr 28, 2004 10.26 10.26 9.820 9.930 579,900 -0.29(-2.84%)
Apr 27, 2004 9.990 10.36 9.920 10.22 509,500 +0.24(+2.40%)
Apr 26, 2004 9.770 10.11 9.650 9.980 353,900 +0.32(+3.31%)
Apr 23, 2004 9.780 9.920 9.500 9.660 242,000 -0.07(-0.72%)
Apr 22, 2004 9.600 10.02 9.600 9.730 544,000 +0.18(+1.88%)
Apr 21, 2004 9.200 9.700 8.990 9.550 257,400 +0.42(+4.60%)
Apr 20, 2004 9.500 9.710 8.990 9.130 482,400 -0.54(-5.58%)
Apr 19, 2004 9.100 9.750 9.070 9.670 665,400 +0.45(+4.88%)
Apr 16, 2004 8.900 9.300 8.730 9.220 244,000 +0.35(+3.95%)
Apr 15, 2004 8.790 9.080 8.730 8.870 276,000 +0.13(+1.49%)
Apr 14, 2004 8.990 9.090 8.550 8.740 165,200 -0.09(-1.02%)
Apr 13, 2004 9.050 9.320 8.830 8.830 261,400 -0.31(-3.39%)
Apr 12, 2004 8.810 9.280 8.810 9.140 264,800 +0.26(+2.93%)
Apr 08, 2004 9.100 9.200 8.760 8.880 162,400 -0.22(-2.42%)
Apr 07, 2004 9.040 9.140 8.840 9.100 383,000 +0.06(+0.66%)
Apr 06, 2004 9.370 9.500 9.020 9.040 200,200 -0.39(-4.14%)
Apr 05, 2004 9.000 9.490 8.960 9.430 381,700 +0.34(+3.74%)
Apr 02, 2004 8.800 9.090 8.800 9.090 691,300 +0.30(+3.41%)
Apr 01, 2004 8.710 8.860 8.540 8.790 168,700 +0.27(+3.17%)
Mar 31, 2004 8.680 8.770 8.440 8.520 149,300 -0.18(-2.07%)
Mar 30, 2004 8.650 8.780 8.480 8.700 159,400 +0.07(+0.81%)
Mar 29, 2004 7.910 8.640 7.910 8.630 427,300 +0.66(+8.28%)
Mar 26, 2004 8.130 8.350 7.850 7.970 250,700 -0.20(-2.45%)
Mar 25, 2004 7.940 8.300 7.940 8.170 263,800 +0.34(+4.34%)
Mar 24, 2004 8.070 8.190 7.830 7.830 323,900 -0.19(-2.37%)
Mar 23, 2004 7.970 8.190 7.900 8.020 222,400 +0.02(+0.25%)
Mar 22, 2004 8.230 8.230 7.860 8.000 341,100 -0.15(-1.84%)
Mar 19, 2004 8.500 8.500 8.150 8.150 210,500 -0.19(-2.28%)
Mar 18, 2004 8.420 8.570 8.100 8.340 298,800 -0.12(-1.42%)
Mar 17, 2004 7.970 8.524 7.970 8.460 213,000 +0.35(+4.32%)
Mar 16, 2004 8.020 8.320 7.930 8.110 492,000 +0.25(+3.18%)
Mar 15, 2004 8.920 9.020 7.740 7.860 365,500 -0.94(-10.68%)
Mar 12, 2004 8.330 8.820 8.290 8.800 387,500 +0.55(+6.67%)
Mar 11, 2004 8.070 8.650 8.070 8.250 427,000 +0.07(+0.86%)
Mar 10, 2004 8.560 8.860 8.070 8.180 429,500 -0.44(-5.10%)
Mar 09, 2004 8.880 8.960 8.560 8.620 493,600 -0.38(-4.22%)
Mar 08, 2004 9.419 9.420 8.800 9.000 463,100 -0.45(-4.76%)
Mar 05, 2004 9.150 9.500 8.930 9.450 400,800 +0.20(+2.16%)
Mar 04, 2004 9.130 9.257 8.870 9.250 261,500 +0.15(+1.65%)
Mar 03, 2004 8.950 9.200 8.820 9.100 307,400 +0.10(+1.11%)
Mar 02, 2004 9.060 9.150 8.650 9.000 640,600 +0.05(+0.56%)
Mar 01, 2004 9.240 9.250 8.870 8.950 314,500 -0.27(-2.93%)
Feb 27, 2004 8.910 9.220 8.780 9.220 1,191,700 +0.36(+4.06%)
Feb 26, 2004 8.500 8.860 8.432 8.860 310,500 +0.11(+1.26%)
Feb 25, 2004 8.440 8.790 8.300 8.750 568,400 +0.25(+2.94%)
Feb 24, 2004 8.180 8.500 8.130 8.500 293,700 +0.32(+3.91%)
Feb 23, 2004 8.560 8.620 8.160 8.180 356,600 -0.38(-4.44%)
Feb 20, 2004 8.100 8.630 8.070 8.560 820,200 +0.42(+5.16%)
Feb 19, 2004 8.760 8.770 8.100 8.140 790,700 -0.44(-5.13%)
Feb 18, 2004 8.470 8.860 8.360 8.580 711,700 +0.26(+3.12%)
Feb 17, 2004 7.950 8.340 7.930 8.320 444,400 +0.32(+4.00%)
Feb 13, 2004 7.890 8.080 7.850 8.000 343,000 +0.09(+1.14%)
Feb 12, 2004 8.090 8.090 7.820 7.910 385,000 -0.18(-2.22%)
Feb 11, 2004 8.001 8.100 7.725 8.090 350,600 +0.03(+0.37%)
Feb 10, 2004 7.430 8.100 7.430 8.060 423,900 +0.38(+4.95%)
Feb 09, 2004 8.040 8.100 7.610 7.680 329,100 -0.13(-1.66%)
Feb 06, 2004 7.181 7.950 7.160 7.810 857,900 +0.60(+8.32%)
Feb 05, 2004 7.100 7.430 7.050 7.210 619,000 +0.12(+1.69%)
Feb 04, 2004 7.290 7.320 7.080 7.090 270,000 -0.24(-3.27%)
Feb 03, 2004 7.530 7.640 7.330 7.330 274,200 -0.29(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.