Skip to main content

Global Energy Ishares ETF (NY: IXC )

38.88 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 40.67 40.84 40.54 40.71 43,422 +0.10(+0.25%)
Feb 26, 2004 40.20 40.64 40.07 40.60 49,540 +0.40(+1.00%)
Feb 25, 2004 40.19 40.20 39.93 40.20 21,785 +0.01(+0.03%)
Feb 24, 2004 40.13 40.20 39.93 40.19 20,442 -0.01(-0.02%)
Feb 23, 2004 40.06 40.27 39.87 40.20 28,202 +0.29(+0.74%)
Feb 20, 2004 40.22 40.24 39.59 39.90 13,578 -0.17(-0.42%)
Feb 19, 2004 40.02 40.14 39.89 40.07 25,217 +0.20(+0.50%)
Feb 18, 2004 40.10 40.20 39.79 39.87 24,024 -0.27(-0.67%)
Feb 17, 2004 40.09 40.28 39.95 40.14 37,304 +0.49(+1.23%)
Feb 13, 2004 39.77 39.87 39.51 39.65 20,442 -0.29(-0.72%)
Feb 12, 2004 39.56 39.93 39.56 39.93 17,010 -0.20(-0.50%)
Feb 11, 2004 39.38 40.14 39.30 40.14 49,092 +0.60(+1.53%)
Feb 10, 2004 39.06 39.53 38.89 39.53 12,534 +0.26(+0.67%)
Feb 09, 2004 39.33 39.41 39.20 39.27 17,160 +0.61(+1.58%)
Feb 06, 2004 38.49 38.80 38.36 38.66 12,832 +0.16(+0.42%)
Feb 05, 2004 38.56 38.56 38.33 38.50 17,756 -0.19(-0.50%)
Feb 04, 2004 38.90 38.90 38.69 38.70 6,416 -0.34(-0.86%)
Feb 03, 2004 38.72 39.03 38.72 39.03 38,945 +0.33(+0.85%)
Feb 02, 2004 38.36 38.75 38.36 38.70 11,042 -0.04(-0.10%)
Jan 30, 2004 38.70 38.76 38.63 38.74 9,251 -0.31(-0.81%)
Jan 29, 2004 38.88 39.06 38.67 39.06 37,006 -0.07(-0.19%)
Jan 28, 2004 39.79 39.81 39.04 39.13 11,639 -0.69(-1.73%)
Jan 27, 2004 39.81 40.07 39.79 39.82 17,160 +0.09(+0.22%)
Jan 26, 2004 39.66 39.73 39.47 39.73 24,173 +0.00(+0.00%)
Jan 23, 2004 39.51 39.87 39.51 39.73 14,921 +0.52(+1.32%)
Jan 22, 2004 40.20 40.24 39.22 39.22 51,331 -0.95(-2.37%)
Jan 21, 2004 39.73 40.17 39.63 40.17 24,024 +0.86(+2.20%)
Jan 20, 2004 39.06 39.33 39.02 39.30 35,812 +0.74(+1.93%)
Jan 16, 2004 38.33 38.63 38.10 38.56 27,008 -0.30(-0.78%)
Jan 15, 2004 39.02 39.02 38.62 38.86 35,066 -0.09(-0.24%)
Jan 14, 2004 38.96 39.06 38.76 38.96 33,872 -0.54(-1.37%)
Jan 13, 2004 39.23 39.50 39.23 39.50 35,812 +0.55(+1.41%)
Jan 12, 2004 38.92 39.13 38.90 38.95 35,066 -0.28(-0.72%)
Jan 09, 2004 38.74 39.00 38.69 39.23 36,558 -0.44(-1.10%)
Jan 08, 2004 39.43 39.67 39.20 39.67 27,605 +0.10(+0.25%)
Jan 07, 2004 39.51 39.57 39.34 39.57 41,333 -0.78(-1.93%)
Jan 06, 2004 40.27 40.37 39.89 40.34 51,927 +0.14(+0.35%)
Jan 05, 2004 39.75 40.24 39.61 40.20 37,155 +0.57(+1.44%)
Jan 02, 2004 39.49 39.64 39.45 39.63 48,197 +0.20(+0.51%)
Dec 31, 2003 39.15 39.43 39.15 39.43 32,529 +0.27(+0.68%)
Dec 30, 2003 39.06 39.13 39.06 39.16 21,188 +0.19(+0.50%)
Dec 29, 2003 38.68 38.97 38.60 38.97 19,995 +0.41(+1.06%)
Dec 26, 2003 38.49 38.57 38.40 38.56 14,324 +0.00(+0.00%)
Dec 24, 2003 38.33 38.59 38.21 38.56 14,026 +0.34(+0.88%)
Dec 23, 2003 38.13 38.23 38.06 38.23 8,057 -0.17(-0.44%)
Dec 22, 2003 38.11 38.36 38.11 38.39 89,680 -0.20(-0.52%)
Dec 19, 2003 38.68 38.68 38.60 38.59 26,411 -0.03(-0.09%)
Dec 18, 2003 37.98 38.59 37.98 38.63 190,402 +0.80(+2.13%)
Dec 17, 2003 37.38 37.76 37.38 37.82 26,859 +0.54(+1.44%)
Dec 16, 2003 36.90 37.29 36.89 37.29 18,204 +0.50(+1.35%)
Dec 15, 2003 37.18 37.18 36.79 36.79 12,534 -0.20(-0.54%)
Dec 12, 2003 37.05 37.05 37.05 36.99 10,892 +0.04(+0.11%)
Dec 11, 2003 36.64 36.95 36.56 36.95 16,264 +0.20(+0.55%)
Dec 10, 2003 36.71 36.72 36.71 36.75 12,683 -0.10(-0.27%)
Dec 09, 2003 36.82 36.85 36.78 36.85 11,639 +0.50(+1.38%)
Dec 08, 2003 35.95 36.35 35.95 36.35 23,725 +0.37(+1.02%)
Dec 05, 2003 35.85 35.98 35.85 35.98 16,264 +0.07(+0.19%)
Dec 04, 2003 35.41 35.91 35.41 35.91 10,594 +0.47(+1.32%)
Dec 03, 2003 35.38 35.51 35.44 35.44 8,953 +0.07(+0.19%)
Dec 02, 2003 35.21 35.28 35.21 35.38 6,267 +0.69(+1.99%)
Dec 01, 2003 34.69 34.69 34.69 34.69 0 +0.00(+0.00%)
Nov 28, 2003 34.79 34.88 34.69 34.69 9,549 +0.21(+0.60%)
Nov 26, 2003 34.48 34.48 34.48 34.48 0 +0.05(+0.14%)
Nov 25, 2003 34.43 34.43 34.43 34.43 1,939 +0.03(+0.08%)
Nov 24, 2003 34.33 34.33 34.33 34.41 2,238 +0.03(+0.10%)
Nov 21, 2003 34.35 34.38 34.35 34.37 16,414 +0.07(+0.21%)
Nov 20, 2003 34.26 34.26 34.26 34.30 8,057 -0.05(-0.14%)
Nov 19, 2003 34.26 34.35 34.26 34.35 3,282 +0.26(+0.77%)
Nov 18, 2003 34.34 34.34 34.03 34.08 6,565 -0.29(-0.84%)
Nov 17, 2003 34.37 34.37 34.37 34.37 15,667 -0.30(-0.87%)
Nov 14, 2003 34.58 34.81 34.58 34.67 7,162 +0.07(+0.19%)
Nov 13, 2003 34.44 34.61 34.44 34.61 11,788 +0.30(+0.88%)
Nov 12, 2003 34.24 34.27 34.08 34.31 31,932 +0.23(+0.67%)
Nov 11, 2003 34.08 34.08 34.01 34.08 10,146 -0.09(-0.27%)
Nov 10, 2003 34.17 34.17 34.17 34.17 8,654 +0.13(+0.37%)
Nov 07, 2003 33.94 34.07 34.04 34.04 3,133 +0.11(+0.32%)
Nov 06, 2003 33.68 33.94 33.68 33.94 1,492 +0.03(+0.10%)
Nov 05, 2003 33.96 33.96 33.96 33.90 34,618 -0.06(-0.18%)
Nov 04, 2003 33.96 33.96 33.96 33.96 1,939 -0.21(-0.61%)
Nov 03, 2003 34.17 34.17 34.17 34.17 0 +0.07(+0.20%)
Oct 31, 2003 33.97 34.07 33.85 34.10 2,984 +0.26(+0.77%)
Oct 30, 2003 33.84 33.84 33.84 33.84 16,414 -0.50(-1.44%)
Oct 29, 2003 34.34 34.34 34.21 34.34 3,581 +0.13(+0.39%)
Oct 28, 2003 34.20 34.20 34.20 34.20 0 +0.00(+0.00%)
Oct 27, 2003 34.28 34.38 34.08 34.20 15,966 -0.07(-0.20%)
Oct 24, 2003 34.23 34.27 34.17 34.27 5,222 -0.07(-0.21%)
Oct 23, 2003 34.14 34.35 33.92 34.35 22,382 -0.26(-0.76%)
Oct 22, 2003 34.71 34.72 34.41 34.61 3,879 -0.40(-1.15%)
Oct 21, 2003 34.91 35.02 34.89 35.01 7,610 +0.15(+0.44%)
Oct 20, 2003 35.02 35.02 34.85 34.85 6,714 -0.16(-0.46%)
Oct 17, 2003 35.04 35.08 35.02 35.02 5,819 -0.19(-0.55%)
Oct 16, 2003 35.22 35.31 35.22 35.21 13,429 +0.33(+0.94%)
Oct 15, 2003 35.35 35.35 34.79 34.88 22,382 -0.38(-1.06%)
Oct 14, 2003 35.08 35.38 35.08 35.26 13,578 -0.26(-0.74%)
Oct 13, 2003 35.05 35.52 35.05 35.52 16,563 +0.34(+0.97%)
Oct 10, 2003 35.04 35.04 35.04 35.18 6,267 +0.63(+1.82%)
Oct 09, 2003 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Oct 08, 2003 34.55 34.55 34.55 34.55 4,924 -0.16(-0.46%)
Oct 07, 2003 34.55 34.71 34.55 34.71 3,581 -0.07(-0.19%)
Oct 06, 2003 34.55 34.77 34.55 34.77 1,790 +0.13(+0.37%)
Oct 03, 2003 34.29 34.65 34.29 34.65 4,028 +0.54(+1.57%)
Oct 02, 2003 34.11 34.11 34.11 34.11 746 +0.10(+0.30%)
Oct 01, 2003 33.84 34.14 33.84 34.01 11,489 +0.44(+1.32%)
Sep 30, 2003 33.54 33.57 33.54 33.57 5,521 +0.06(+0.18%)
Sep 29, 2003 33.37 33.50 33.34 33.51 49,092 -0.07(-0.20%)
Sep 26, 2003 33.58 33.58 33.58 33.58 3,730 -0.56(-1.65%)
Sep 25, 2003 34.17 34.17 34.14 34.14 13,429 +0.03(+0.10%)
Sep 24, 2003 33.98 33.98 33.98 34.10 6,267 +0.27(+0.79%)
Sep 23, 2003 33.80 33.84 33.80 33.84 3,730 +0.06(+0.18%)
Sep 22, 2003 33.64 33.87 33.48 33.78 117,434 -0.06(-0.18%)
Sep 19, 2003 33.74 33.84 33.73 33.84 2,835 +0.32(+0.96%)
Sep 18, 2003 33.68 33.68 33.68 33.51 2,238 -0.29(-0.87%)
Sep 17, 2003 33.94 33.94 33.81 33.81 2,238 -0.33(-0.96%)
Sep 16, 2003 34.14 34.14 34.14 34.14 0 +0.00(+0.00%)
Sep 15, 2003 34.14 34.16 34.01 34.14 4,476 -0.04(-0.12%)
Sep 12, 2003 34.34 34.34 34.11 34.18 895 -0.20(-0.58%)
Sep 11, 2003 34.46 34.47 34.18 34.38 17,309 +0.20(+0.59%)
Sep 10, 2003 34.47 34.47 34.18 34.18 3,879 -0.33(-0.95%)
Sep 09, 2003 34.73 34.73 34.41 34.51 6,565 -0.34(-0.96%)
Sep 08, 2003 34.53 34.84 34.53 34.84 3,133 +0.47(+1.36%)
Sep 05, 2003 34.41 34.44 34.18 34.37 4,476 -0.13(-0.39%)
Sep 04, 2003 34.38 34.51 34.38 34.51 3,879 +0.17(+0.49%)
Sep 03, 2003 33.98 34.35 33.98 34.34 18,353 +0.20(+0.59%)
Sep 02, 2003 33.94 34.14 33.78 34.14 5,819 +0.23(+0.69%)
Aug 29, 2003 33.84 33.90 33.67 33.90 3,133 +0.40(+1.18%)
Aug 28, 2003 33.60 33.64 33.31 33.51 136,087 +0.01(+0.02%)
Aug 27, 2003 33.54 33.61 33.44 33.50 31,186 +0.03(+0.08%)
Aug 26, 2003 33.39 33.47 33.05 33.47 10,296 -0.17(-0.50%)
Aug 25, 2003 33.58 33.64 33.47 33.64 4,476 +0.17(+0.50%)
Aug 22, 2003 33.88 33.88 33.47 33.47 4,476 -0.50(-1.46%)
Aug 21, 2003 33.94 34.00 33.85 33.97 3,879 +0.09(+0.28%)
Aug 20, 2003 33.55 33.90 33.55 33.88 38,647 +0.03(+0.10%)
Aug 19, 2003 34.00 34.00 33.78 33.84 9,549 -0.30(-0.88%)
Aug 18, 2003 33.88 34.14 33.68 34.14 102,662 +0.44(+1.29%)
Aug 15, 2003 33.71 33.71 33.71 33.71 1,939 -0.26(-0.77%)
Aug 14, 2003 33.91 34.04 33.90 33.97 8,803 +0.42(+1.26%)
Aug 13, 2003 33.74 33.84 33.55 33.55 8,057 -0.16(-0.48%)
Aug 12, 2003 33.84 33.84 33.71 33.71 746 -0.13(-0.38%)
Aug 11, 2003 33.81 33.84 33.68 33.84 3,133 +0.50(+1.51%)
Aug 08, 2003 33.41 33.41 33.24 33.33 7,013 +0.40(+1.20%)
Aug 07, 2003 32.64 33.05 32.47 32.94 2,835 +0.60(+1.87%)
Aug 06, 2003 32.17 32.34 32.17 32.34 596 -0.07(-0.21%)
Aug 05, 2003 32.38 32.54 32.38 32.40 2,089 +0.13(+0.42%)
Aug 04, 2003 32.42 32.42 31.97 32.27 1,492 +0.10(+0.31%)
Aug 01, 2003 32.17 32.17 32.00 32.17 746 -0.27(-0.83%)
Jul 31, 2003 32.50 32.70 32.44 32.44 2,536 +0.03(+0.10%)
Jul 30, 2003 32.44 32.44 32.40 32.40 447 -0.16(-0.49%)
Jul 29, 2003 32.65 32.66 32.44 32.56 5,222 -0.34(-1.04%)
Jul 28, 2003 32.87 33.01 32.74 32.90 4,625 +0.07(+0.20%)
Jul 25, 2003 32.54 32.84 32.50 32.84 4,028 -0.13(-0.41%)
Jul 24, 2003 32.84 32.97 32.80 32.97 1,342 +0.50(+1.53%)
Jul 23, 2003 32.74 32.76 32.47 32.48 41,781 -0.16(-0.49%)
Jul 22, 2003 32.76 32.77 32.61 32.64 2,089 -0.03(-0.08%)
Jul 21, 2003 32.83 32.83 32.63 32.66 4,476 -0.14(-0.43%)
Jul 18, 2003 32.47 32.80 32.47 32.80 3,879 +0.54(+1.66%)
Jul 17, 2003 32.13 32.27 31.97 32.27 3,879 +0.13(+0.42%)
Jul 16, 2003 32.23 32.23 32.03 32.13 3,432 -0.09(-0.27%)
Jul 15, 2003 32.30 32.30 32.03 32.22 7,460 -0.48(-1.46%)
Jul 14, 2003 32.80 32.86 32.70 32.70 1,790 +0.03(+0.08%)
Jul 11, 2003 32.73 32.73 32.57 32.67 2,089 +0.07(+0.23%)
Jul 10, 2003 32.54 32.60 32.53 32.60 2,835 -0.47(-1.42%)
Jul 09, 2003 32.84 33.07 32.84 33.07 5,968 +0.25(+0.78%)
Jul 08, 2003 33.11 33.11 32.81 32.81 895 -0.40(-1.21%)
Jul 07, 2003 33.47 33.47 33.21 33.21 4,327 -0.16(-0.48%)
Jul 03, 2003 33.37 33.37 33.37 33.37 149 -0.16(-0.48%)
Jul 02, 2003 33.53 33.53 33.53 33.53 0 +0.00(+0.00%)
Jul 01, 2003 33.30 33.53 33.13 33.53 7,610 -0.04(-0.12%)
Jun 30, 2003 33.54 33.70 33.47 33.58 2,536 -0.03(-0.08%)
Jun 27, 2003 33.51 33.80 33.51 33.60 7,311 -0.30(-0.89%)
Jun 26, 2003 33.75 33.97 33.75 33.90 31,037 -0.11(-0.32%)
Jun 25, 2003 34.41 34.41 34.01 34.01 1,641 +0.03(+0.10%)
Jun 24, 2003 34.01 34.18 33.92 33.98 46,257 +0.16(+0.48%)
Jun 23, 2003 33.51 33.98 33.51 33.82 4,476 -0.30(-0.88%)
Jun 20, 2003 34.29 34.44 34.12 34.12 1,790 -0.22(-0.64%)
Jun 19, 2003 34.28 34.34 34.18 34.34 4,625 -0.01(-0.04%)
Jun 18, 2003 34.49 34.51 34.35 34.35 8,057 -0.13(-0.37%)
Jun 17, 2003 34.59 34.71 34.48 34.48 5,073 -0.27(-0.77%)
Jun 16, 2003 34.72 34.94 34.72 34.75 5,819 +0.37(+1.07%)
Jun 13, 2003 34.92 34.94 34.38 34.38 26,262 -0.54(-1.54%)
Jun 12, 2003 35.40 35.41 34.92 34.92 7,610 -0.16(-0.46%)
Jun 11, 2003 34.71 35.08 34.71 35.08 29,992 +0.94(+2.75%)
Jun 10, 2003 34.11 34.14 33.98 34.14 1,492 +0.17(+0.49%)
Jun 09, 2003 33.90 33.98 33.81 33.97 6,267 -0.07(-0.20%)
Jun 06, 2003 34.18 34.45 34.01 34.04 2,984 +0.03(+0.08%)
Jun 05, 2003 34.04 34.11 34.00 34.01 2,536 +0.01(+0.02%)
Jun 04, 2003 33.88 34.10 33.88 34.00 2,238 +0.36(+1.08%)
Jun 03, 2003 33.54 33.70 33.54 33.64 4,924 +0.10(+0.30%)
Jun 02, 2003 33.37 33.64 33.31 33.54 7,013 +0.34(+1.01%)
May 30, 2003 32.88 33.27 32.88 33.21 1,342 +0.24(+0.73%)
May 29, 2003 33.21 33.27 32.94 32.97 2,089 -0.18(-0.55%)
May 28, 2003 33.27 33.27 33.11 33.15 1,641 -0.23(-0.68%)
May 27, 2003 32.90 33.37 32.90 33.37 2,685 +0.77(+2.36%)
May 23, 2003 32.60 32.64 32.60 32.60 10,743 -0.03(-0.08%)
May 22, 2003 32.54 32.63 32.40 32.63 19,249 +0.17(+0.52%)
May 21, 2003 31.87 32.46 31.87 32.46 895 +0.46(+1.44%)
May 20, 2003 32.00 32.01 32.00 32.00 746 -0.10(-0.31%)
May 19, 2003 31.97 32.16 31.97 32.10 4,028 -0.23(-0.73%)
May 16, 2003 32.17 32.34 32.07 32.34 3,581 +0.43(+1.34%)
May 15, 2003 31.90 31.91 31.90 31.91 447 -0.06(-0.19%)
May 14, 2003 32.15 32.16 31.80 31.97 1,193 -0.13(-0.40%)
May 13, 2003 31.86 32.15 31.73 32.09 3,879 +0.40(+1.25%)
May 12, 2003 31.60 32.07 31.60 31.70 3,432 -0.03(-0.08%)
May 09, 2003 31.50 31.73 31.50 31.73 6,117 +0.50(+1.59%)
May 08, 2003 31.40 31.40 31.23 31.23 447 -0.27(-0.85%)
May 07, 2003 31.20 31.50 31.20 31.50 2,238 +0.03(+0.11%)
May 06, 2003 31.30 31.46 31.30 31.46 1,492 +0.34(+1.08%)
May 05, 2003 31.16 31.16 30.97 31.13 2,835 +0.13(+0.43%)
May 02, 2003 30.76 30.99 30.76 30.99 447 +0.58(+1.89%)
May 01, 2003 30.29 30.42 30.09 30.42 7,013 +0.12(+0.40%)
Apr 30, 2003 30.35 30.45 30.30 30.30 746 +0.14(+0.47%)
Apr 29, 2003 30.41 30.46 30.16 30.16 2,089 -0.44(-1.42%)
Apr 28, 2003 30.07 30.59 30.07 30.59 2,685 +0.54(+1.78%)
Apr 25, 2003 30.06 30.06 30.06 30.06 298 -0.48(-1.56%)
Apr 24, 2003 30.73 30.73 30.53 30.53 596 -0.42(-1.36%)
Apr 23, 2003 31.03 31.03 30.87 30.95 3,133 -0.03(-0.11%)
Apr 22, 2003 30.30 30.99 30.29 30.99 6,416 +0.56(+1.85%)
Apr 21, 2003 30.32 30.43 30.32 30.43 1,492 +0.30(+1.00%)
Apr 17, 2003 30.12 30.12 30.12 30.12 0 +0.00(+0.00%)
Apr 16, 2003 30.46 30.46 30.12 30.12 2,536 -0.30(-0.99%)
Apr 15, 2003 30.29 30.46 30.22 30.43 3,133 +0.26(+0.87%)
Apr 14, 2003 30.16 30.32 30.16 30.16 1,044 -0.05(-0.18%)
Apr 11, 2003 30.03 30.22 30.03 30.22 1,342 -0.01(-0.02%)
Apr 10, 2003 30.22 30.22 30.22 30.22 298 -0.10(-0.33%)
Apr 09, 2003 30.49 30.49 30.29 30.32 1,044 +0.03(+0.11%)
Apr 08, 2003 30.29 30.29 30.29 30.29 149 +0.03(+0.09%)
Apr 07, 2003 30.66 30.83 30.26 30.26 2,536 -0.32(-1.05%)
Apr 04, 2003 30.59 30.59 30.59 30.59 1,342 +0.36(+1.20%)
Apr 03, 2003 30.49 30.49 30.22 30.22 447 -0.10(-0.33%)
Apr 02, 2003 30.71 30.71 30.32 30.32 5,819 -0.17(-0.55%)
Apr 01, 2003 30.49 30.49 30.49 30.49 149 +0.40(+1.34%)
Mar 31, 2003 30.19 30.19 30.09 30.09 1,193 -0.30(-0.99%)
Mar 28, 2003 30.32 30.59 30.32 30.39 2,387 +0.07(+0.22%)
Mar 27, 2003 29.99 30.32 29.99 30.32 2,685 -0.20(-0.66%)
Mar 26, 2003 30.39 30.39 30.39 30.53 1,492 +0.13(+0.44%)
Mar 25, 2003 30.32 30.39 30.29 30.39 3,879 +0.44(+1.48%)
Mar 24, 2003 30.36 30.36 29.79 29.95 3,432 -0.41(-1.35%)
Mar 21, 2003 30.43 30.53 30.36 30.36 1,193 +0.13(+0.44%)
Mar 20, 2003 30.06 30.32 29.82 30.22 3,730 +0.23(+0.78%)
Mar 19, 2003 29.99 29.99 29.99 29.99 1,342 +0.13(+0.45%)
Mar 18, 2003 29.49 29.86 29.49 29.86 895 -0.17(-0.56%)
Mar 17, 2003 29.95 30.02 29.95 30.02 1,193 +0.84(+2.87%)
Mar 14, 2003 29.45 29.59 29.19 29.19 23,427 +0.07(+0.23%)
Mar 13, 2003 29.12 29.12 29.12 29.12 298 +0.40(+1.40%)
Mar 12, 2003 29.29 29.29 28.52 28.72 3,730 -1.21(-4.03%)
Mar 11, 2003 29.85 29.92 29.85 29.92 596 +0.37(+1.25%)
Mar 10, 2003 29.82 29.86 29.55 29.55 1,641 -0.37(-1.23%)
Mar 07, 2003 29.99 30.16 29.92 29.92 2,984 -0.34(-1.11%)
Mar 06, 2003 30.16 30.26 30.09 30.26 1,193 +0.09(+0.31%)
Mar 05, 2003 30.16 30.16 30.16 30.16 1,193 -0.09(-0.31%)
Mar 04, 2003 30.16 30.29 30.16 30.26 54,017 +0.11(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.