Nabors Industries (NY: NBR )

87.50 USD +0.19 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 992.00 999.25 980.00 980.00 54,576 -12.00(-1.21%)
Apr 29, 2003 1003 1020 973.75 992.00 43,010 -23.50(-2.31%)
Apr 28, 2003 1029 1041 1010 1016 30,486 -19.50(-1.88%)
Apr 25, 2003 1039 1041 1025 1035 20,386 -6.25(-0.60%)
Apr 24, 2003 1049 1061 1040 1041 15,708 -11.25(-1.07%)
Apr 23, 2003 1051 1072 1036 1052 25,592 +5.00(+0.48%)
Apr 22, 2003 1040 1056 1034 1048 20,714 +2.50(+0.24%)
Apr 21, 2003 1038 1046 1035 1045 20,480 +6.25(+0.60%)
Apr 17, 2003 998.75 1051 996.75 1039 34,602 +37.50(+3.75%)
Apr 16, 2003 1017 1022 1000 1001 15,960 -16.00(-1.57%)
Apr 15, 2003 1034 1042 1017 1017 25,328 -22.75(-2.19%)
Apr 14, 2003 1029 1064 1023 1040 39,390 +12.25(+1.19%)
Apr 11, 2003 1012 1030 995.25 1028 28,364 +5.50(+0.54%)
Apr 10, 2003 995.00 1023 993.25 1022 32,640 +35.25(+3.57%)
Apr 09, 2003 992.50 999.75 983.25 987.00 31,660 -3.00(-0.30%)
Apr 08, 2003 997.50 997.50 982.50 990.00 17,820 -3.75(-0.38%)
Apr 07, 2003 992.50 1010 987.50 993.75 30,736 +1.25(+0.13%)
Apr 04, 2003 988.75 1000 983.00 992.50 24,976 -0.50(-0.05%)
Apr 03, 2003 1015 1016 987.50 993.00 26,394 -21.75(-2.14%)
Apr 02, 2003 998.75 1019 988.75 1015 29,638 +21.00(+2.11%)
Apr 01, 2003 994.25 1005 988.50 993.75 32,736 -3.00(-0.30%)
Mar 31, 2003 992.25 1002 977.75 996.75 32,610 +5.00(+0.50%)
Mar 28, 2003 976.25 1000 973.75 991.75 26,244 +18.00(+1.85%)
Mar 27, 2003 956.25 984.50 952.50 973.75 26,290 +21.25(+2.23%)
Mar 26, 2003 955.00 961.25 938.75 952.50 15,650 +0.25(+0.03%)
Mar 25, 2003 942.50 970.50 942.50 952.25 25,798 +11.25(+1.20%)
Mar 24, 2003 972.50 986.25 935.00 941.00 28,146 -29.00(-2.99%)
Mar 21, 2003 1000 1000 964.75 970.00 36,586 -30.00(-3.00%)
Mar 20, 2003 973.75 1008 962.00 1000 34,808 +26.25(+2.70%)
Mar 19, 2003 996.25 998.75 958.75 973.75 24,250 -22.50(-2.26%)
Mar 18, 2003 931.25 996.25 931.25 996.25 42,122 +46.25(+4.87%)
Mar 17, 2003 958.75 965.25 937.50 950.00 35,028 -2.50(-0.26%)
Mar 14, 2003 950.00 952.50 938.75 952.50 32,546 +2.50(+0.26%)
Mar 13, 2003 942.50 962.25 940.75 950.00 42,628 -2.50(-0.26%)
Mar 12, 2003 972.50 975.00 945.25 952.50 37,264 -20.00(-2.06%)
Mar 11, 2003 998.75 1012 972.00 972.50 42,990 -27.25(-2.73%)
Mar 10, 2003 1019 1019 999.75 999.75 28,056 -21.75(-2.13%)
Mar 07, 2003 1030 1038 995.75 1022 38,730 -12.00(-1.16%)
Mar 06, 2003 995.25 1034 982.75 1034 47,600 +32.50(+3.25%)
Mar 05, 2003 980.00 1001 976.25 1001 41,388 +15.25(+1.55%)
Mar 04, 2003 986.25 994.25 976.25 985.75 29,968 -0.50(-0.05%)
Mar 03, 2003 991.25 1005 977.25 986.25 40,002 -5.00(-0.50%)
Feb 28, 2003 990.00 1009 989.75 991.25 36,656 -1.25(-0.13%)
Feb 27, 2003 1024 1026 986.00 992.50 46,690 -31.75(-3.10%)
Feb 26, 2003 1025 1046 1019 1024 34,520 -3.25(-0.32%)
Feb 25, 2003 1045 1065 1006 1028 68,352 -22.50(-2.14%)
Feb 24, 2003 1002 1052 998.75 1050 69,888 +46.75(+4.66%)
Feb 21, 2003 968.75 1007 967.50 1003 60,830 +34.50(+3.56%)
Feb 20, 2003 955.00 971.25 949.75 968.75 32,078 +14.50(+1.52%)
Feb 19, 2003 963.25 966.25 950.00 954.25 29,542 -8.75(-0.91%)
Feb 18, 2003 936.25 968.75 932.25 963.00 31,156 +25.00(+2.67%)
Feb 14, 2003 919.25 941.25 914.00 938.00 30,918 +13.00(+1.41%)
Feb 13, 2003 939.50 945.25 910.75 925.00 44,168 -14.25(-1.52%)
Feb 12, 2003 950.75 977.25 934.50 939.25 31,780 -35.75(-3.67%)
Feb 11, 2003 975.00 986.25 965.25 975.00 34,568 +4.00(+0.41%)
Feb 10, 2003 937.50 973.00 936.25 971.00 44,930 +29.50(+3.13%)
Feb 07, 2003 950.00 953.75 937.50 941.50 30,134 -3.50(-0.37%)
Feb 06, 2003 958.75 961.25 937.75 945.00 28,124 -13.75(-1.43%)
Feb 05, 2003 955.00 965.00 947.25 958.75 43,452 +8.75(+0.92%)
Feb 04, 2003 924.50 958.75 920.00 950.00 53,220 +25.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.