Skip to main content

Exelixis Inc (NQ: EXEL )

16.94 +0.08 (+0.47%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.60 12.80 11.98 12.25 670,200 -0.30(-2.39%)
Jan 30, 2002 13.02 13.02 11.80 12.55 463,500 -0.45(-3.46%)
Jan 29, 2002 13.00 13.03 12.54 13.00 293,900 +0.10(+0.78%)
Jan 28, 2002 13.00 13.35 12.80 12.90 170,400 -0.11(-0.85%)
Jan 25, 2002 13.59 13.59 12.76 13.01 186,800 -0.53(-3.91%)
Jan 24, 2002 12.72 13.54 12.54 13.54 259,500 +0.99(+7.89%)
Jan 23, 2002 12.07 12.75 11.77 12.55 313,800 +0.15(+1.21%)
Jan 22, 2002 12.41 12.69 11.83 12.40 582,600 +0.00(+0.00%)
Jan 21, 2002 12.83 13.34 12.40 12.40 372,800 +0.00(+0.00%)
Jan 18, 2002 12.83 13.34 12.40 12.40 372,800 -0.43(-3.35%)
Jan 17, 2002 13.29 13.47 12.56 12.83 564,700 -0.20(-1.53%)
Jan 16, 2002 14.40 14.50 13.03 13.03 275,300 -1.81(-12.20%)
Jan 15, 2002 14.38 14.88 13.95 14.84 215,000 +0.12(+0.82%)
Jan 14, 2002 14.73 14.74 14.01 14.72 415,300 -0.13(-0.88%)
Jan 11, 2002 15.54 15.54 14.85 14.85 341,500 -0.75(-4.81%)
Jan 10, 2002 15.99 16.00 15.15 15.60 391,700 -1.02(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.