Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 0.2150 0 +0.00(+0.00%)
Jan 31, 2023 0.2000 0.2150 0.2000 0.2150 35,500 +0.04(+19.44%)
Jan 30, 2023 0.1800 0.1800 0.1800 0.1800 61,546 +0.00(+0.00%)
Jan 27, 2023 0.1600 0.1800 0.1600 0.1800 62,000 +0.02(+12.50%)
Jan 26, 2023 0.1550 0.1600 0.1550 0.1600 53,500 +0.04(+33.33%)
Jan 24, 2023 0.1200 0 -0.01(-7.69%)
Jan 18, 2023 0.1300 0 +0.01(+4.00%)
Jan 17, 2023 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Jan 05, 2023 0.1200 0 -0.01(-7.69%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 18,110 +0.01(+8.33%)
Dec 28, 2022 0.1200 0 -0.01(-4.00%)
Dec 19, 2022 0.1250 0 -0.02(-10.71%)
Dec 16, 2022 0.1250 0.1500 0.1200 0.1400 27,000 +0.02(+16.67%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 95,000 -0.01(-4.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Dec 13, 2022 0.1150 0.1200 0.1150 0.1200 10,901 +0.00(+4.35%)
Dec 12, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 09, 2022 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.