Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0044 -0.0001 (-2.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2022 0.0045 0.0045 0.0043 0.0044 4,989,973 -0.00(-2.22%)
Aug 17, 2022 0.0045 0.0045 0.0042 0.0045 4,323,318 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0.0041 0.0045 54,924,300 -0.00(-11.76%)
Aug 15, 2022 0.0052 0.0054 0.0050 0.0051 15,565,606 -0.00(-5.56%)
Aug 12, 2022 0.0050 0.0054 0.0050 0.0054 11,056,555 +0.00(+8.00%)
Aug 11, 2022 0.0053 0.0054 0.0049 0.0050 5,958,514 -0.00(-5.66%)
Aug 10, 2022 0.0050 0.0053 0.0048 0.0053 11,064,585 +0.00(+6.00%)
Aug 09, 2022 0.0052 0.0053 0.0048 0.0050 9,139,302 -0.00(-3.85%)
Aug 08, 2022 0.0054 0.0055 0.0050 0.0052 8,684,420 -0.00(-3.70%)
Aug 05, 2022 0.0052 0.0055 0.0050 0.0054 4,434,597 +0.00(+5.88%)
Aug 04, 2022 0.0052 0.0055 0.0050 0.0051 6,562,418 -0.00(-3.77%)
Aug 03, 2022 0.0054 0.0058 0.0045 0.0053 22,506,338 -0.00(-5.36%)
Aug 02, 2022 0.0060 0.0060 0.0054 0.0056 11,471,098 -0.00(-6.67%)
Aug 01, 2022 0.0058 0.0060 0.0056 0.0060 4,666,438 +0.00(+3.45%)
Jul 29, 2022 0.0056 0.0060 0.0056 0.0058 3,647,309 +0.00(+0.00%)
Jul 28, 2022 0.0061 0.0061 0.0055 0.0058 10,483,352 -0.00(-4.92%)
Jul 27, 2022 0.0061 0.0062 0.0059 0.0061 4,807,554 +0.00(+0.00%)
Jul 26, 2022 0.0058 0.0063 0.0056 0.0061 12,600,630 +0.00(+1.67%)
Jul 25, 2022 0.0065 0.0066 0.0050 0.0060 37,057,640 -0.00(-28.57%)
Jul 22, 2022 0.0086 0.0087 0.0080 0.0084 14,904,094 +0.00(+3.70%)
Jul 21, 2022 0.0089 0.0090 0.0075 0.0081 20,907,404 -0.00(-10.99%)
Jul 20, 2022 0.0072 0.0109 0.0072 0.0091 46,972,536 +0.00(+30.00%)
Jul 19, 2022 0.0049 0.0071 0.0045 0.0070 24,411,292 +0.00(+45.83%)
Jul 18, 2022 0.0046 0.0050 0.0044 0.0048 13,557,957 +0.00(+2.13%)
Jul 15, 2022 0.0045 0.0048 0.0042 0.0047 19,955,902 +0.00(+4.44%)
Jul 14, 2022 0.0044 0.0048 0.0043 0.0045 5,143,455 -0.00(-4.26%)
Jul 13, 2022 0.0045 0.0047 0.0041 0.0047 6,963,348 +0.00(+4.44%)
Jul 12, 2022 0.0046 0.0049 0.0044 0.0045 3,155,305 -0.00(-2.17%)
Jul 11, 2022 0.0047 0.0050 0.0042 0.0046 11,839,281 -0.00(-6.12%)
Jul 08, 2022 0.0047 0.0050 0.0043 0.0049 5,128,246 +0.00(+4.26%)
Jul 07, 2022 0.0050 0.0050 0.0045 0.0047 8,629,780 -0.00(-6.00%)
Jul 06, 2022 0.0053 0.0053 0.0045 0.0050 3,680,806 +0.00(+0.00%)
Jul 05, 2022 0.0045 0.0052 0.0040 0.0050 8,217,257 +0.00(+6.38%)
Jul 01, 2022 0.0045 0.0048 0.0040 0.0047 9,154,213 +0.00(+2.17%)
Jun 30, 2022 0.0049 0.0050 0.0044 0.0046 8,763,204 -0.00(-6.12%)
Jun 29, 2022 0.0051 0.0051 0.0045 0.0049 10,391,662 -0.00(-3.92%)
Jun 28, 2022 0.0049 0.0054 0.0047 0.0051 10,915,850 +0.00(+8.51%)
Jun 27, 2022 0.0045 0.0048 0.0042 0.0047 7,736,827 +0.00(+9.30%)
Jun 24, 2022 0.0044 0.0048 0.0040 0.0043 6,612,971 -0.00(-2.27%)
Jun 23, 2022 0.0041 0.0046 0.0039 0.0044 10,887,378 +0.00(+7.32%)
Jun 22, 2022 0.0044 0.0046 0.0035 0.0041 38,205,284 -0.00(-6.82%)
Jun 21, 2022 0.0042 0.0045 0.0040 0.0044 15,629,550 +0.00(+4.76%)
Jun 17, 2022 0.0040 0.0045 0.0040 0.0042 22,250,838 +0.00(+5.00%)
Jun 16, 2022 0.0054 0.0058 0.0036 0.0040 62,876,480 -0.00(-21.57%)
Jun 15, 2022 0.0061 0.0062 0.0049 0.0051 60,220,704 -0.00(-16.39%)
Jun 14, 2022 0.0064 0.0064 0.0055 0.0061 20,385,644 -0.00(-6.15%)
Jun 13, 2022 0.0073 0.0073 0.0061 0.0065 25,522,286 -0.00(-14.47%)
Jun 10, 2022 0.0073 0.0078 0.0072 0.0076 10,646,198 +0.00(+4.11%)
Jun 09, 2022 0.0072 0.0075 0.0071 0.0073 4,272,611 +0.00(+1.39%)
Jun 08, 2022 0.0074 0.0075 0.0068 0.0072 10,215,016 +0.00(+5.88%)
Jun 07, 2022 0.0076 0.0081 0.0067 0.0068 38,529,444 -0.00(-11.69%)
Jun 06, 2022 0.0094 0.0097 0.0074 0.0077 40,686,356 -0.00(-18.09%)
Jun 03, 2022 0.0089 0.0095 0.0089 0.0094 7,656,249 -0.00(-4.08%)
Jun 02, 2022 0.0100 0.0105 0.0095 0.0098 2,397,650 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.