Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 169.87 170.60 164.50 167.18 2,108,485 -2.69(-1.58%)
Feb 06, 2023 174.92 175.68 169.00 169.87 1,998,190 -6.76(-3.83%)
Feb 03, 2023 176.44 182.68 175.78 176.63 2,211,457 -0.05(-0.03%)
Feb 02, 2023 175.21 177.13 171.79 176.68 2,180,691 +1.70(+0.97%)
Feb 01, 2023 167.75 175.75 166.10 174.98 2,397,931 +5.96(+3.53%)
Jan 31, 2023 165.27 169.19 163.73 169.02 3,212,425 +2.65(+1.59%)
Jan 30, 2023 165.17 169.55 165.17 166.37 1,592,104 -0.50(-0.30%)
Jan 27, 2023 169.38 171.55 165.44 166.87 2,383,476 -2.95(-1.74%)
Jan 26, 2023 160.00 170.56 159.60 169.82 4,129,393 +13.15(+8.39%)
Jan 25, 2023 152.14 156.95 151.80 156.67 1,551,436 +2.64(+1.71%)
Jan 24, 2023 163.53 172.14 134.64 154.03 1,688,676 +0.18(+0.12%)
Jan 23, 2023 153.70 154.87 152.13 153.85 1,246,312 +0.38(+0.25%)
Jan 20, 2023 150.67 153.48 149.81 153.47 1,564,643 +2.67(+1.77%)
Jan 19, 2023 151.00 152.74 149.65 150.80 1,389,387 -1.55(-1.02%)
Jan 18, 2023 156.68 159.62 152.25 152.35 1,768,636 -2.78(-1.79%)
Jan 17, 2023 157.20 159.93 153.87 155.13 2,028,619 -2.43(-1.54%)
Jan 13, 2023 155.01 158.05 154.48 157.56 1,330,271 +1.85(+1.19%)
Jan 12, 2023 155.49 156.37 152.95 155.71 1,697,853 +1.21(+0.78%)
Jan 11, 2023 151.15 154.56 151.15 154.50 2,274,133 +3.34(+2.21%)
Jan 10, 2023 142.13 151.29 141.97 151.16 2,800,306 +10.09(+7.15%)
Jan 09, 2023 145.10 145.63 141.05 141.07 1,670,342 -2.86(-1.99%)
Jan 06, 2023 139.30 145.90 139.27 143.93 2,092,470 +6.88(+5.02%)
Jan 05, 2023 136.50 138.44 134.36 137.05 1,712,299 +0.05(+0.04%)
Jan 04, 2023 131.70 138.17 131.67 137.00 2,182,813 +5.94(+4.53%)
Jan 03, 2023 131.81 133.42 129.81 131.06 1,653,266 -0.75(-0.57%)
Dec 30, 2022 132.52 133.61 130.77 131.81 1,138,478 -1.75(-1.31%)
Dec 29, 2022 134.66 135.20 132.98 133.56 836,532 -0.12(-0.09%)
Dec 28, 2022 136.32 136.32 133.23 133.68 1,158,955 -2.34(-1.72%)
Dec 27, 2022 136.63 138.35 135.21 136.02 1,078,640 +0.46(+0.34%)
Dec 23, 2022 137.04 137.48 134.32 135.56 963,814 -0.83(-0.61%)
Dec 22, 2022 136.44 136.98 132.62 136.39 1,374,631 -0.54(-0.39%)
Dec 21, 2022 135.21 137.35 134.10 136.93 1,894,941 +3.47(+2.60%)
Dec 20, 2022 131.95 135.39 131.90 133.46 1,733,765 +2.20(+1.68%)
Dec 19, 2022 132.99 133.49 130.55 131.26 1,682,218 -1.83(-1.38%)
Dec 16, 2022 129.97 134.03 128.97 133.09 6,145,886 -0.50(-0.37%)
Dec 15, 2022 143.25 143.57 133.18 133.59 3,347,833 -13.78(-9.35%)
Dec 14, 2022 147.45 148.96 145.46 147.37 2,072,306 -1.51(-1.02%)
Dec 13, 2022 152.05 152.43 148.15 148.88 2,064,228 +1.38(+0.94%)
Dec 12, 2022 146.76 147.62 143.81 147.50 1,270,910 +0.99(+0.67%)
Dec 09, 2022 150.06 150.85 146.25 146.51 1,244,413 -3.77(-2.51%)
Dec 08, 2022 152.28 153.19 149.28 150.28 1,303,263 +1.05(+0.70%)
Dec 07, 2022 151.17 154.39 149.00 149.23 1,836,868 -3.17(-2.08%)
Dec 06, 2022 152.18 154.26 150.44 152.40 1,651,049 +1.96(+1.30%)
Dec 05, 2022 152.99 154.32 149.14 150.44 1,793,008 -3.18(-2.07%)
Dec 02, 2022 146.91 153.78 146.67 153.61 2,285,657 +4.93(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.