Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 54.00 54.39 53.37 53.79 8,275,876 -0.34(-0.62%)
Aug 30, 2016 54.56 54.84 53.99 54.13 6,798,288 -0.59(-1.07%)
Aug 29, 2016 55.25 55.30 54.62 54.72 6,248,025 -0.35(-0.63%)
Aug 26, 2016 54.66 55.25 54.41 55.06 10,709,029 -0.22(-0.41%)
Aug 25, 2016 56.00 56.14 55.09 55.29 9,337,060 -0.91(-1.63%)
Aug 24, 2016 55.89 56.30 55.73 56.20 12,192,687 +0.56(+1.01%)
Aug 23, 2016 54.88 55.81 54.88 55.64 8,809,162 +0.90(+1.64%)
Aug 22, 2016 54.92 55.49 54.74 54.74 8,857,091 -0.22(-0.41%)
Aug 19, 2016 53.57 55.19 53.43 54.97 17,130,392 +1.58(+2.95%)
Aug 18, 2016 53.19 53.63 53.13 53.39 6,475,816 +0.33(+0.62%)
Aug 17, 2016 53.07 53.17 52.77 53.07 7,865,489 -0.02(-0.04%)
Aug 16, 2016 53.01 53.23 52.65 53.08 5,252,339 +0.10(+0.19%)
Aug 15, 2016 52.87 53.25 52.84 52.98 5,182,199 +0.30(+0.57%)
Aug 12, 2016 52.92 52.97 52.38 52.68 5,779,052 -0.26(-0.49%)
Aug 11, 2016 51.92 53.09 51.78 52.94 10,221,667 +1.49(+2.90%)
Aug 10, 2016 52.22 52.43 51.39 51.45 7,373,566 -0.60(-1.15%)
Aug 09, 2016 52.34 52.49 51.97 52.05 8,619,638 -0.20(-0.38%)
Aug 08, 2016 52.38 52.63 51.96 52.24 6,758,012 +0.12(+0.23%)
Aug 05, 2016 51.63 52.32 51.49 52.12 8,049,748 +0.99(+1.93%)
Aug 04, 2016 51.29 51.86 51.00 51.13 9,298,598 +0.04(+0.07%)
Aug 03, 2016 50.91 51.50 50.66 51.10 10,379,005 -0.16(-0.31%)
Aug 02, 2016 51.54 51.59 51.12 51.25 7,656,608 -0.46(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.