Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 100.84 100.87 99.87 100.07 4,064,732 +0.32(+0.32%)
Jun 29, 2015 101.23 101.43 99.74 99.75 4,859,346 -1.89(-1.86%)
Jun 26, 2015 100.39 102.22 97.48 101.64 10,949,751 +4.16(+4.27%)
Jun 25, 2015 98.95 98.95 96.97 97.48 5,821,829 -0.93(-0.94%)
Jun 24, 2015 99.31 99.47 98.24 98.40 2,728,041 -0.91(-0.91%)
Jun 23, 2015 99.31 99.37 98.96 99.31 3,201,879 +0.38(+0.38%)
Jun 22, 2015 98.99 99.54 98.80 98.93 2,259,651 +0.24(+0.24%)
Jun 19, 2015 98.23 98.99 98.21 98.69 3,932,203 +0.49(+0.50%)
Jun 18, 2015 97.32 98.82 97.28 98.20 3,071,320 +1.16(+1.19%)
Jun 17, 2015 97.03 97.43 96.42 97.04 2,198,029 +0.18(+0.18%)
Jun 16, 2015 95.86 97.25 95.83 96.86 2,717,032 +1.12(+1.17%)
Jun 15, 2015 95.51 96.21 95.17 95.74 2,645,732 -0.40(-0.41%)
Jun 12, 2015 95.93 96.44 95.63 96.14 2,230,707 -0.09(-0.10%)
Jun 11, 2015 97.36 97.38 95.85 96.23 3,334,440 +0.50(+0.52%)
Jun 10, 2015 94.33 96.37 94.18 95.73 3,384,187 +1.84(+1.96%)
Jun 09, 2015 94.02 94.42 93.37 93.89 1,876,380 -0.08(-0.09%)
Jun 08, 2015 94.12 94.39 93.92 93.97 2,328,398 -0.55(-0.58%)
Jun 05, 2015 94.03 94.72 93.69 94.52 2,046,502 +0.07(+0.08%)
Jun 04, 2015 94.55 95.70 94.14 94.45 2,410,937 -0.52(-0.55%)
Jun 03, 2015 94.76 95.50 94.28 94.96 2,572,712 +0.37(+0.39%)
Jun 02, 2015 94.31 95.13 94.04 94.59 2,684,960 +0.32(+0.34%)
Jun 01, 2015 94.28 94.76 93.98 94.27 2,668,463 +0.08(+0.09%)
May 29, 2015 94.77 94.84 93.60 94.19 3,002,105 -0.58(-0.62%)
May 28, 2015 94.71 95.37 94.04 94.77 3,120,514 -0.24(-0.25%)
May 27, 2015 95.60 96.01 94.52 95.01 4,814,053 -0.54(-0.56%)
May 26, 2015 96.48 96.78 95.33 95.55 3,080,164 -0.93(-0.97%)
May 22, 2015 97.20 96.48 96.48 96.48 6,120,747 +0.03(+0.03%)
May 21, 2015 96.89 97.19 96.30 96.45 2,951,073 -0.19(-0.20%)
May 20, 2015 96.93 97.15 96.28 96.65 2,922,423 -0.03(-0.03%)
May 19, 2015 96.66 97.17 96.41 96.67 3,231,656 -0.10(-0.10%)
May 18, 2015 97.11 97.47 96.47 96.78 2,730,475 -0.21(-0.22%)
May 15, 2015 95.76 97.03 95.50 96.99 4,256,692 +1.42(+1.49%)
May 14, 2015 95.10 95.63 94.52 95.57 2,940,538 +1.18(+1.25%)
May 13, 2015 94.87 94.91 94.04 94.38 2,439,881 -0.19(-0.21%)
May 12, 2015 94.22 94.87 93.87 94.58 2,530,896 -0.39(-0.41%)
May 11, 2015 94.62 95.36 94.32 94.97 2,889,690 +0.32(+0.34%)
May 08, 2015 94.50 95.44 94.50 94.64 2,995,418 +0.91(+0.98%)
May 07, 2015 92.80 93.86 92.40 93.73 2,990,844 +1.14(+1.23%)
May 06, 2015 92.64 93.31 92.09 92.59 2,920,261 -0.18(-0.20%)
May 05, 2015 92.78 93.19 92.63 92.78 2,762,553 -0.38(-0.41%)
May 04, 2015 93.31 93.50 92.83 93.15 2,466,667 +0.05(+0.05%)
May 01, 2015 92.28 93.14 91.84 93.11 3,617,104 +1.79(+1.96%)
Apr 30, 2015 92.16 92.86 90.96 91.32 3,516,150 -1.23(-1.33%)
Apr 29, 2015 91.95 92.84 91.70 92.54 2,919,837 +0.29(+0.31%)
Apr 28, 2015 93.13 93.13 91.64 92.26 3,264,310 -1.00(-1.07%)
Apr 27, 2015 93.56 94.24 93.10 93.26 2,791,690 -0.01(-0.01%)
Apr 24, 2015 92.81 93.57 92.58 93.27 2,345,504 -0.15(-0.16%)
Apr 23, 2015 92.18 93.87 91.88 93.41 2,525,065 +0.89(+0.96%)
Apr 22, 2015 92.66 92.75 91.73 92.53 2,113,810 -0.13(-0.14%)
Apr 21, 2015 93.09 93.17 92.13 92.66 2,773,809 +0.28(+0.30%)
Apr 20, 2015 91.54 92.70 91.48 92.38 3,360,074 +1.33(+1.46%)
Apr 17, 2015 91.62 91.81 90.67 91.05 3,274,002 -1.25(-1.35%)
Apr 16, 2015 91.92 92.54 91.83 92.30 2,221,048 +0.06(+0.07%)
Apr 15, 2015 92.97 93.06 92.15 92.23 3,093,648 +0.28(+0.30%)
Apr 14, 2015 91.52 92.21 91.19 91.95 2,581,869 +0.24(+0.26%)
Apr 13, 2015 92.36 92.44 91.52 91.71 3,958,132 -0.65(-0.70%)
Apr 10, 2015 93.24 93.39 92.33 92.36 3,202,883 -0.69(-0.74%)
Apr 09, 2015 93.31 93.95 92.94 93.05 2,868,457 -0.11(-0.12%)
Apr 08, 2015 92.39 93.28 92.13 93.16 3,529,846 +1.14(+1.23%)
Apr 07, 2015 92.14 92.63 91.90 92.03 2,161,354 -0.11(-0.12%)
Apr 06, 2015 91.23 92.97 91.05 92.14 2,720,886 +0.06(+0.07%)
Apr 02, 2015 92.42 92.07 92.07 92.07 4,156,843 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.