Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 42.39 42.84 41.97 42.32 7,479,416 -0.54(-1.26%)
Oct 28, 2022 42.69 43.02 42.34 42.86 6,940,502 -0.20(-0.46%)
Oct 27, 2022 43.97 43.97 42.97 43.06 7,619,231 -0.71(-1.62%)
Oct 26, 2022 43.16 44.25 43.05 43.77 9,088,665 +1.05(+2.46%)
Oct 25, 2022 42.22 42.97 42.05 42.72 8,649,179 +0.64(+1.52%)
Oct 24, 2022 41.99 42.41 41.52 42.08 7,132,494 -0.29(-0.68%)
Oct 21, 2022 41.39 42.57 41.16 42.37 10,171,527 +1.23(+2.99%)
Oct 20, 2022 40.50 42.09 40.38 41.14 5,802,858 +0.77(+1.91%)
Oct 19, 2022 41.11 41.16 40.33 40.37 7,281,153 -1.33(-3.19%)
Oct 18, 2022 41.89 42.09 41.15 41.70 6,401,749 +0.39(+0.94%)
Oct 17, 2022 41.61 41.98 41.24 41.31 7,168,261 +0.57(+1.40%)
Oct 14, 2022 41.48 41.80 40.66 40.74 9,793,523 -0.88(-2.11%)
Oct 13, 2022 40.91 41.86 40.04 41.62 7,881,268 -0.29(-0.69%)
Oct 12, 2022 41.63 42.32 41.37 41.91 6,088,843 +0.09(+0.22%)
Oct 11, 2022 42.23 42.96 41.64 41.82 7,906,785 -0.46(-1.09%)
Oct 10, 2022 42.44 42.89 42.05 42.28 5,587,769 -0.32(-0.75%)
Oct 07, 2022 44.30 44.70 42.58 42.60 9,018,170 -2.29(-5.10%)
Oct 06, 2022 43.65 44.94 43.50 44.89 9,549,932 +0.99(+2.26%)
Oct 05, 2022 43.82 44.07 42.89 43.90 9,238,782 -0.63(-1.41%)
Oct 04, 2022 44.29 45.23 43.94 44.53 10,700,318 +0.82(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.