Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 139.20 142.66 138.38 142.62 2,455,031 +3.87(+2.79%)
Nov 29, 2022 137.19 139.29 137.02 138.75 1,630,336 +1.75(+1.28%)
Nov 28, 2022 136.40 137.73 135.41 137.00 1,760,635 -1.25(-0.90%)
Nov 25, 2022 138.30 139.30 137.09 138.25 977,633 -0.29(-0.21%)
Nov 23, 2022 140.09 141.02 138.35 138.54 1,184,690 -1.45(-1.04%)
Nov 22, 2022 138.63 140.32 137.90 139.99 1,233,281 +2.08(+1.51%)
Nov 21, 2022 139.11 140.06 137.06 137.91 1,123,647 -1.60(-1.15%)
Nov 18, 2022 139.98 140.82 138.37 139.51 1,096,243 +1.55(+1.12%)
Nov 17, 2022 135.85 138.10 135.38 137.96 1,392,767 -0.42(-0.30%)
Nov 16, 2022 137.39 139.26 136.41 138.38 1,498,390 -0.16(-0.12%)
Nov 15, 2022 140.50 142.31 137.78 138.54 2,612,451 -0.22(-0.16%)
Nov 14, 2022 140.04 141.50 138.67 138.76 1,973,815 -1.87(-1.33%)
Nov 11, 2022 138.50 142.42 137.76 140.63 2,808,267 +4.01(+2.94%)
Nov 10, 2022 135.09 137.29 135.09 136.62 1,803,104 +6.73(+5.18%)
Nov 09, 2022 129.23 132.21 128.94 129.89 1,894,806 -0.79(-0.60%)
Nov 08, 2022 129.27 132.28 128.75 130.68 1,643,278 +1.96(+1.52%)
Nov 07, 2022 129.99 130.61 126.24 128.72 3,030,710 -1.14(-0.88%)
Nov 04, 2022 131.24 133.74 128.84 129.86 3,189,402 +1.51(+1.17%)
Nov 03, 2022 127.88 129.72 126.14 128.35 2,164,928 -1.23(-0.95%)
Nov 02, 2022 132.85 134.29 129.48 129.58 1,928,819 -4.01(-3.00%)
Nov 01, 2022 136.49 137.33 133.46 133.59 1,788,021 -1.52(-1.12%)
Oct 31, 2022 134.62 137.84 134.12 135.10 2,704,879 +0.62(+0.46%)
Oct 28, 2022 133.47 135.13 131.57 134.49 1,673,736 +1.24(+0.93%)
Oct 27, 2022 131.00 134.46 131.00 133.25 2,602,463 +3.41(+2.62%)
Oct 26, 2022 131.43 134.74 127.56 129.84 3,594,582 -0.65(-0.50%)
Oct 25, 2022 130.36 132.26 128.98 130.49 2,651,143 +0.01(+0.01%)
Oct 24, 2022 131.79 133.50 128.81 130.48 2,642,709 -0.60(-0.46%)
Oct 21, 2022 126.44 131.97 125.98 131.08 2,225,626 +4.68(+3.70%)
Oct 20, 2022 129.09 131.28 126.06 126.41 1,869,276 -2.15(-1.67%)
Oct 19, 2022 127.65 130.29 127.15 128.55 1,410,970 +0.10(+0.08%)
Oct 18, 2022 129.85 131.50 127.27 128.45 1,650,882 +2.19(+1.73%)
Oct 17, 2022 124.56 127.33 124.54 126.27 1,650,493 +3.83(+3.12%)
Oct 14, 2022 125.16 126.69 122.08 122.44 1,411,753 -0.52(-0.42%)
Oct 13, 2022 118.18 123.46 117.12 122.96 1,815,157 +2.10(+1.74%)
Oct 12, 2022 117.17 121.88 116.50 120.86 1,640,530 +3.12(+2.65%)
Oct 11, 2022 120.52 120.82 116.46 117.75 1,785,606 -2.45(-2.04%)
Oct 10, 2022 121.89 122.70 118.68 120.19 1,351,794 -1.04(-0.86%)
Oct 07, 2022 121.31 121.83 119.06 121.23 1,589,459 -1.98(-1.61%)
Oct 06, 2022 125.41 126.75 122.80 123.21 1,450,384 -2.57(-2.04%)
Oct 05, 2022 124.08 126.30 123.17 125.78 1,653,778 -0.05(-0.04%)
Oct 04, 2022 123.88 127.39 123.88 125.83 1,575,178 +4.20(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.