Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 60.82 61.56 60.55 60.89 998,528 +0.00(+0.00%)
Jan 26, 2023 61.03 61.18 60.35 60.89 1,180,789 +0.37(+0.61%)
Jan 25, 2023 60.15 61.13 60.02 60.52 808,789 -0.01(-0.02%)
Jan 24, 2023 61.28 61.66 60.03 60.53 1,313,190 -1.18(-1.91%)
Jan 23, 2023 60.68 62.00 60.68 61.71 1,145,413 +1.10(+1.81%)
Jan 20, 2023 58.61 60.80 58.26 60.61 1,812,739 +2.33(+4.00%)
Jan 19, 2023 58.32 58.62 57.82 58.28 969,422 -0.23(-0.39%)
Jan 18, 2023 60.23 60.26 58.49 58.51 853,163 -1.34(-2.24%)
Jan 17, 2023 59.87 60.48 59.31 59.85 990,404 -0.15(-0.25%)
Jan 13, 2023 61.04 61.39 59.74 60.00 938,992 -1.50(-2.44%)
Jan 12, 2023 61.96 61.96 60.69 61.50 712,629 -0.52(-0.84%)
Jan 11, 2023 62.11 62.47 60.66 62.02 1,214,979 +0.10(+0.16%)
Jan 10, 2023 60.80 62.70 60.80 61.92 630,708 +0.78(+1.28%)
Jan 09, 2023 62.00 62.41 61.11 61.14 819,444 -0.58(-0.94%)
Jan 06, 2023 62.29 62.35 61.06 61.72 429,955 -0.15(-0.24%)
Jan 05, 2023 61.56 61.91 60.76 61.87 551,688 +0.04(+0.06%)
Jan 04, 2023 62.59 62.59 61.62 61.83 642,158 -0.17(-0.27%)
Jan 03, 2023 61.71 62.51 61.15 62.00 571,568 +0.25(+0.40%)
Dec 30, 2022 60.78 61.97 60.75 61.75 499,404 +0.66(+1.08%)
Dec 29, 2022 60.17 61.41 59.74 61.09 540,247 +1.13(+1.88%)
Dec 28, 2022 59.22 60.18 59.14 59.96 636,141 +0.46(+0.77%)
Dec 27, 2022 59.27 60.26 58.96 59.50 687,614 +0.15(+0.25%)
Dec 23, 2022 58.50 59.48 58.30 59.35 514,107 +0.60(+1.02%)
Dec 22, 2022 58.99 59.66 58.68 58.75 425,460 -0.75(-1.26%)
Dec 21, 2022 58.16 60.09 58.02 59.50 427,700 +1.20(+2.06%)
Dec 20, 2022 58.20 58.92 57.78 58.30 705,074 +0.00(+0.00%)
Dec 19, 2022 58.37 59.40 57.62 58.30 841,179 -0.33(-0.56%)
Dec 16, 2022 59.48 59.58 57.92 58.63 1,032,241 -1.04(-1.74%)
Dec 15, 2022 60.00 60.76 59.30 59.67 655,665 -0.85(-1.40%)
Dec 14, 2022 60.78 61.75 60.31 60.52 546,419 -0.41(-0.67%)
Dec 13, 2022 60.89 61.52 60.64 60.93 519,265 +0.84(+1.40%)
Dec 12, 2022 59.85 60.22 59.46 60.09 488,875 +0.20(+0.33%)
Dec 09, 2022 60.13 60.95 59.83 59.89 551,799 -0.37(-0.61%)
Dec 08, 2022 58.92 60.52 58.66 60.26 555,535 +1.18(+2.00%)
Dec 07, 2022 59.18 59.71 57.80 59.08 616,318 -0.21(-0.35%)
Dec 06, 2022 59.86 60.04 59.13 59.29 592,757 -0.68(-1.13%)
Dec 05, 2022 60.95 61.00 59.81 59.97 744,976 -1.42(-2.31%)
Dec 02, 2022 61.04 62.13 60.93 61.39 633,518 -0.56(-0.90%)
Dec 01, 2022 62.04 63.31 61.71 61.95 678,462 -0.04(-0.06%)
Nov 30, 2022 61.00 62.30 60.47 61.99 1,686,754 +1.24(+2.04%)
Nov 29, 2022 60.96 61.64 60.35 60.75 853,520 -0.41(-0.67%)
Nov 28, 2022 62.55 63.06 61.07 61.16 469,924 -1.53(-2.44%)
Nov 25, 2022 64.25 64.75 62.62 62.69 407,970 -1.30(-2.03%)
Nov 23, 2022 63.14 64.10 62.62 63.99 933,222 +0.89(+1.41%)
Nov 22, 2022 61.22 63.19 61.07 63.10 773,169 +2.00(+3.27%)
Nov 21, 2022 61.13 61.39 60.21 61.10 1,045,444 +0.30(+0.49%)
Nov 18, 2022 60.23 60.86 59.66 60.80 1,432,194 +1.05(+1.76%)
Nov 17, 2022 58.95 59.91 58.95 59.75 1,068,088 +0.11(+0.18%)
Nov 16, 2022 59.82 59.82 58.71 59.64 798,131 -0.02(-0.03%)
Nov 15, 2022 60.11 60.53 59.24 59.66 1,117,208 +0.60(+1.02%)
Nov 14, 2022 58.58 59.41 58.35 59.06 1,034,258 +0.48(+0.82%)
Nov 11, 2022 58.75 59.08 58.27 58.58 980,175 -0.14(-0.24%)
Nov 10, 2022 57.39 58.78 57.39 58.72 885,935 +2.63(+4.69%)
Nov 09, 2022 55.92 56.42 55.37 56.09 772,843 -0.02(-0.04%)
Nov 08, 2022 53.97 56.51 53.84 56.11 857,879 +1.00(+1.81%)
Nov 07, 2022 55.02 55.70 54.46 55.11 846,404 +0.06(+0.11%)
Nov 04, 2022 55.90 56.54 54.43 55.05 901,313 -1.35(-2.39%)
Nov 03, 2022 59.37 60.48 55.80 56.40 2,726,917 -4.37(-7.19%)
Nov 02, 2022 60.91 60.77 501,458 -0.33(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.