Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.3300 0.3400 0.3300 0.3400 55,743 +0.00(+1.37%)
Mar 23, 2023 0.3439 0.3500 0.3250 0.3354 42,509 -0.00(-1.29%)
Mar 22, 2023 0.3500 0.3600 0.3160 0.3398 122,363 -0.00(-0.15%)
Mar 21, 2023 0.3100 0.3500 0.3111 0.3403 165,976 +0.03(+8.55%)
Mar 20, 2023 0.3302 0.3482 0.3100 0.3135 146,869 -0.02(-5.29%)
Mar 17, 2023 0.3500 0.3533 0.3302 0.3310 60,887 -0.01(-4.06%)
Mar 16, 2023 0.3400 0.3510 0.3301 0.3450 71,271 +0.00(+1.35%)
Mar 15, 2023 0.3500 0.3750 0.3404 0.3404 39,340 -0.01(-2.74%)
Mar 14, 2023 0.3680 0.3800 0.3500 0.3500 94,519 -0.02(-4.89%)
Mar 13, 2023 0.3500 0.3799 0.3460 0.3680 132,679 -0.01(-3.16%)
Mar 10, 2023 0.3490 0.3800 0.3402 0.3800 201,676 +0.03(+8.57%)
Mar 09, 2023 0.3700 0.3700 0.3500 0.3500 121,935 -0.01(-1.96%)
Mar 08, 2023 0.3725 0.3725 0.3570 0.3570 116,056 +0.00(+0.03%)
Mar 07, 2023 0.3500 0.3750 0.3400 0.3569 172,366 +0.00(+0.39%)
Mar 06, 2023 0.3750 0.3750 0.3505 0.3555 121,254 -0.02(-5.33%)
Mar 03, 2023 0.3800 0.3800 0.3660 0.3755 107,850 +0.00(+0.13%)
Mar 02, 2023 0.3600 0.3780 0.3500 0.3750 107,284 +0.02(+5.63%)
Mar 01, 2023 0.3747 0.3800 0.3500 0.3550 170,377 -0.02(-4.36%)
Feb 28, 2023 0.3800 0.3800 0.3500 0.3712 137,785 -0.01(-2.32%)
Feb 27, 2023 0.3900 0.4020 0.3315 0.3800 375,909 -0.00(-1.12%)
Feb 24, 2023 0.3470 0.4100 0.3269 0.3843 750,617 +0.04(+11.55%)
Feb 23, 2023 0.3340 0.3600 0.3199 0.3445 599,866 +0.00(+1.32%)
Feb 22, 2023 0.4030 0.4291 0.3400 0.3400 2,742,669 -0.04(-10.85%)
Feb 21, 2023 0.4004 0.4019 0.3800 0.3814 2,404,402 -0.02(-4.75%)
Feb 17, 2023 0.4050 0.4100 0.4002 0.4004 122,714 -0.00(-0.92%)
Feb 16, 2023 0.3999 0.4080 0.3801 0.4041 92,862 +0.01(+1.28%)
Feb 15, 2023 0.3825 0.4000 0.3753 0.3990 249,414 +0.02(+6.34%)
Feb 14, 2023 0.4010 0.4010 0.3700 0.3752 104,582 -0.02(-5.16%)
Feb 13, 2023 0.3700 0.3999 0.3600 0.3956 207,279 +0.04(+9.89%)
Feb 10, 2023 0.4080 0.4080 0.3580 0.3600 464,711 -0.05(-11.50%)
Feb 09, 2023 0.4182 0.4400 0.4000 0.4068 414,089 -0.02(-5.64%)
Feb 08, 2023 0.4375 0.4600 0.4271 0.4311 237,714 -0.01(-1.15%)
Feb 07, 2023 0.4310 0.4495 0.4200 0.4361 394,756 +0.00(+0.37%)
Feb 06, 2023 0.5400 0.5401 0.4155 0.4345 1,838,976 -0.11(-19.83%)
Feb 03, 2023 0.5445 0.5844 0.5200 0.5420 628,836 -0.02(-3.16%)
Feb 02, 2023 0.5770 0.5800 0.5400 0.5597 971,726 +0.04(+7.63%)
Feb 01, 2023 0.4900 0.5399 0.4900 0.5200 1,129,145 +0.04(+8.33%)
Jan 31, 2023 0.4695 0.4981 0.4500 0.4800 477,200 +0.04(+9.86%)
Jan 30, 2023 0.4412 0.4500 0.4307 0.4369 164,427 +0.00(+0.44%)
Jan 27, 2023 0.4300 0.4500 0.4241 0.4350 185,528 +0.01(+2.74%)
Jan 26, 2023 0.4200 0.4420 0.4200 0.4234 389,521 +0.01(+2.02%)
Jan 25, 2023 0.4150 0.4350 0.4011 0.4150 89,341 -0.00(-0.62%)
Jan 24, 2023 0.4380 0.4380 0.4105 0.4176 114,946 -0.01(-2.88%)
Jan 23, 2023 0.4428 0.4428 0.4011 0.4300 245,725 +0.01(+1.94%)
Jan 20, 2023 0.4100 0.4400 0.4050 0.4218 92,398 +0.01(+3.59%)
Jan 19, 2023 0.4111 0.4200 0.3950 0.4072 191,723 -0.01(-3.05%)
Jan 18, 2023 0.4699 0.4700 0.4200 0.4200 255,393 -0.05(-10.64%)
Jan 17, 2023 0.4700 0.4790 0.4270 0.4700 513,059 +0.01(+1.73%)
Jan 13, 2023 0.4100 0.4620 0.3927 0.4620 1,022,947 +0.07(+17.65%)
Jan 12, 2023 0.3700 0.3933 0.3500 0.3927 377,697 +0.03(+7.59%)
Jan 11, 2023 0.3600 0.3726 0.3450 0.3650 253,929 +0.00(+0.19%)
Jan 10, 2023 0.3595 0.3697 0.3566 0.3643 83,212 +0.01(+2.16%)
Jan 09, 2023 0.3700 0.3685 0.3520 0.3566 216,202 +0.01(+1.89%)
Jan 06, 2023 0.3300 0.3500 0.3200 0.3500 251,720 +0.03(+9.37%)
Jan 05, 2023 0.3300 0.3345 0.3115 0.3200 106,988 +0.00(+0.00%)
Jan 04, 2023 0.3192 0.3249 0.3000 0.3200 190,015 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.