Skip to main content

Exelixis Inc (NQ: EXEL )

16.94 +0.08 (+0.47%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 17.80 18.65 17.70 18.59 5,422,000 +0.17(+0.92%)
Feb 27, 2020 18.26 19.11 17.91 18.42 4,198,813 -0.27(-1.44%)
Feb 26, 2020 18.53 19.93 18.46 18.69 4,351,156 -0.71(-3.66%)
Feb 25, 2020 20.16 20.50 19.33 19.40 4,346,765 -0.78(-3.87%)
Feb 24, 2020 20.34 20.45 19.99 20.18 3,962,469 -0.91(-4.31%)
Feb 21, 2020 21.50 21.51 21.08 21.09 2,297,700 -0.39(-1.82%)
Feb 20, 2020 21.76 21.89 21.13 21.48 3,384,808 -0.32(-1.47%)
Feb 19, 2020 21.33 22.06 21.22 21.80 4,231,926 +0.57(+2.68%)
Feb 18, 2020 20.61 21.26 20.36 21.23 3,232,080 +0.46(+2.21%)
Feb 14, 2020 20.20 21.05 19.99 20.77 3,990,700 +0.52(+2.57%)
Feb 13, 2020 20.00 20.54 19.81 20.25 5,439,697 +0.15(+0.75%)
Feb 12, 2020 19.50 20.12 19.17 20.10 5,107,000 +0.71(+3.66%)
Feb 11, 2020 19.73 20.37 19.25 19.39 4,655,398 +0.18(+0.94%)
Feb 10, 2020 19.10 19.26 18.86 19.21 2,801,483 +0.19(+1.00%)
Feb 07, 2020 18.52 19.18 18.13 19.02 4,113,500 +0.39(+2.09%)
Feb 06, 2020 18.60 18.76 18.35 18.63 2,692,051 +0.20(+1.09%)
Feb 05, 2020 17.70 18.70 17.70 18.43 3,092,191 +0.83(+4.72%)
Feb 04, 2020 17.70 17.91 17.46 17.60 2,332,211 +0.12(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.