Skip to main content

Exelixis Inc (NQ: EXEL )

16.79 -0.43 (-2.50%)
Streaming Delayed Price Updated: 11:36 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 22.78 22.90 22.09 22.39 3,042,164 -0.43(-1.88%)
Feb 27, 2019 22.44 23.00 22.07 22.82 2,815,972 +0.33(+1.47%)
Feb 26, 2019 22.32 22.88 22.09 22.49 2,699,072 +0.12(+0.54%)
Feb 25, 2019 21.70 22.50 21.53 22.37 3,877,932 +0.85(+3.95%)
Feb 22, 2019 21.22 21.52 21.07 21.52 1,846,900 +0.30(+1.41%)
Feb 21, 2019 21.21 21.48 21.06 21.22 1,979,701 -0.02(-0.09%)
Feb 20, 2019 21.36 21.67 20.70 21.24 3,922,513 -0.11(-0.52%)
Feb 19, 2019 22.10 22.13 21.20 21.35 4,844,839 -0.91(-4.09%)
Feb 15, 2019 22.34 22.66 22.00 22.26 4,092,000 -0.04(-0.18%)
Feb 14, 2019 22.00 22.66 21.38 22.30 5,268,765 +0.25(+1.13%)
Feb 13, 2019 23.15 23.59 21.37 22.05 10,174,666 +0.37(+1.71%)
Feb 12, 2019 21.13 21.92 21.01 21.68 6,140,101 +0.70(+3.34%)
Feb 11, 2019 21.30 21.56 20.88 20.98 3,187,463 -0.29(-1.36%)
Feb 08, 2019 21.01 21.33 20.73 21.27 4,571,000 +0.05(+0.24%)
Feb 07, 2019 22.44 22.44 21.10 21.22 6,136,499 -1.38(-6.11%)
Feb 06, 2019 22.73 23.04 22.58 22.60 3,288,833 -0.18(-0.79%)
Feb 05, 2019 23.26 23.65 22.64 22.78 3,738,783 -0.43(-1.85%)
Feb 04, 2019 23.64 23.69 23.00 23.21 2,838,016 -0.38(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.