Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.32 13.73 12.32 13.38 103,190 +0.97(+7.82%)
Nov 29, 2022 12.00 12.49 11.98 12.41 65,921 +0.81(+6.98%)
Nov 28, 2022 12.24 12.75 11.60 11.60 67,271 -0.89(-7.13%)
Nov 25, 2022 12.37 12.54 12.35 12.49 10,906 +0.08(+0.64%)
Nov 23, 2022 12.30 12.41 11.77 12.41 29,142 +0.08(+0.65%)
Nov 22, 2022 12.28 12.34 11.94 12.33 17,225 +0.14(+1.15%)
Nov 21, 2022 12.03 12.39 11.90 12.19 18,403 +0.14(+1.16%)
Nov 18, 2022 12.48 12.48 11.90 12.05 27,361 -0.28(-2.27%)
Nov 17, 2022 12.09 12.35 11.88 12.33 12,827 +0.11(+0.90%)
Nov 16, 2022 12.35 12.62 11.95 12.22 36,900 -0.31(-2.47%)
Nov 15, 2022 12.50 12.93 12.13 12.53 36,797 +0.11(+0.89%)
Nov 14, 2022 12.38 12.55 12.01 12.42 27,383 +0.07(+0.57%)
Nov 11, 2022 11.98 12.69 11.98 12.35 72,606 +0.31(+2.57%)
Nov 10, 2022 12.49 12.49 11.90 12.04 34,509 +0.12(+1.01%)
Nov 09, 2022 11.86 12.18 11.62 11.92 18,161 +0.04(+0.34%)
Nov 08, 2022 12.46 12.50 11.52 11.88 38,413 -0.68(-5.41%)
Nov 07, 2022 12.48 12.84 12.25 12.56 103,055 +0.32(+2.61%)
Nov 04, 2022 12.06 12.46 11.49 12.24 51,363 +0.20(+1.66%)
Nov 03, 2022 10.53 12.22 10.53 12.04 119,161 +1.69(+16.33%)
Nov 02, 2022 11.00 11.10 10.16 10.35 93,126 +0.12(+1.12%)
Nov 01, 2022 10.56 10.56 10.11 10.23 15,405 +0.15(+1.54%)
Oct 31, 2022 10.21 10.47 9.520 10.08 40,145 -0.32(-3.08%)
Oct 28, 2022 9.960 10.41 9.960 10.40 10,487 +0.32(+3.17%)
Oct 27, 2022 9.760 10.10 9.320 10.08 47,959 +0.68(+7.23%)
Oct 26, 2022 10.35 10.93 9.360 9.400 60,302 -0.99(-9.53%)
Oct 25, 2022 9.910 10.40 9.742 10.39 151,566 +0.65(+6.67%)
Oct 24, 2022 9.910 10.17 9.700 9.740 14,760 -0.26(-2.60%)
Oct 21, 2022 9.750 10.17 8.940 10.00 59,211 +0.32(+3.31%)
Oct 20, 2022 9.830 10.20 9.400 9.680 34,231 -0.15(-1.53%)
Oct 19, 2022 8.760 9.970 8.760 9.830 24,017 +0.40(+4.24%)
Oct 18, 2022 9.280 9.890 9.280 9.430 36,054 +0.34(+3.74%)
Oct 17, 2022 9.090 9.150 8.995 9.090 9,679 +0.15(+1.68%)
Oct 14, 2022 9.330 10.00 8.760 8.940 89,597 -0.26(-2.83%)
Oct 13, 2022 8.900 9.660 8.820 9.200 36,038 +0.07(+0.77%)
Oct 12, 2022 8.930 9.680 8.610 9.130 49,141 +0.11(+1.22%)
Oct 11, 2022 8.570 9.560 8.570 9.020 94,653 -0.44(-4.65%)
Oct 10, 2022 9.800 10.02 9.210 9.460 87,973 -0.40(-4.06%)
Oct 07, 2022 10.01 10.69 9.859 9.860 25,384 -0.28(-2.76%)
Oct 06, 2022 10.05 10.65 9.940 10.14 159,775 -0.02(-0.20%)
Oct 05, 2022 9.512 10.48 9.080 10.16 73,185 +0.62(+6.50%)
Oct 04, 2022 9.640 10.00 9.500 9.540 40,156 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.