Skip to main content

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

33.55 +0.62 (+1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 33.01 34.00 32.59 33.55 18,451 +0.62(+1.88%)
Sep 29, 2022 36.09 36.09 32.70 32.93 37,119 -2.88(-8.04%)
Sep 28, 2022 36.50 36.50 35.60 35.81 15,184 -0.61(-1.67%)
Sep 27, 2022 37.00 37.49 36.00 36.42 18,955 -0.11(-0.30%)
Sep 26, 2022 37.40 37.40 35.80 36.53 16,708 -0.47(-1.27%)
Sep 23, 2022 38.63 38.63 36.90 37.00 29,894 -1.98(-5.08%)
Sep 22, 2022 36.95 39.85 36.80 38.98 49,660 +2.26(+6.15%)
Sep 21, 2022 36.51 37.45 36.01 36.72 18,477 +0.16(+0.44%)
Sep 20, 2022 36.52 37.19 35.90 36.56 14,851 +0.28(+0.77%)
Sep 19, 2022 38.86 38.86 36.20 36.28 21,682 -2.53(-6.52%)
Sep 16, 2022 36.64 38.81 35.70 38.81 35,166 +3.26(+9.17%)
Sep 15, 2022 36.01 36.80 35.55 35.55 16,678 -1.07(-2.92%)
Sep 14, 2022 34.90 37.93 34.71 36.62 41,242 +1.57(+4.48%)
Sep 13, 2022 36.90 36.90 34.60 35.05 22,688 -1.43(-3.92%)
Sep 12, 2022 37.51 38.50 36.48 36.48 22,322 -2.14(-5.54%)
Sep 09, 2022 36.10 38.99 36.10 38.62 27,713 +2.11(+5.78%)
Sep 08, 2022 37.36 37.72 35.70 36.51 42,347 -1.21(-3.21%)
Sep 07, 2022 38.29 38.88 37.00 37.72 58,147 -0.39(-1.02%)
Sep 06, 2022 36.80 38.70 34.50 38.11 44,916 +3.73(+10.85%)
Sep 02, 2022 38.00 38.50 33.00 34.38 62,764 -2.32(-6.32%)
Sep 01, 2022 32.80 37.00 30.52 36.70 122,426 +4.59(+14.29%)
Aug 31, 2022 26.66 32.80 26.66 32.11 101,044 +5.00(+18.44%)
Aug 30, 2022 27.55 27.55 25.00 27.11 36,606 +2.01(+8.01%)
Aug 29, 2022 24.69 26.74 24.56 25.10 14,664 -0.47(-1.84%)
Aug 26, 2022 25.70 27.64 25.32 25.57 12,785 +0.15(+0.59%)
Aug 25, 2022 25.90 26.50 25.10 25.42 21,697 -0.53(-2.04%)
Aug 24, 2022 25.68 26.01 24.72 25.95 38,215 -0.18(-0.69%)
Aug 23, 2022 27.50 27.63 25.00 26.13 61,875 -0.71(-2.65%)
Aug 22, 2022 23.10 27.00 23.10 26.84 87,295 +4.27(+18.92%)
Aug 19, 2022 25.01 25.56 22.00 22.57 80,348 -3.48(-13.36%)
Aug 18, 2022 27.00 28.50 25.00 26.05 71,642 -1.11(-4.09%)
Aug 17, 2022 29.00 30.68 27.04 27.16 63,791 -1.84(-6.34%)
Aug 16, 2022 29.92 31.40 29.00 29.00 46,303 -1.50(-4.92%)
Aug 15, 2022 29.61 31.01 29.21 30.50 50,200 +0.90(+3.04%)
Aug 12, 2022 30.80 31.00 29.12 29.60 47,295 -1.17(-3.80%)
Aug 11, 2022 29.89 33.00 29.89 30.77 117,997 +1.55(+5.30%)
Aug 10, 2022 28.28 30.91 28.28 29.22 41,429 +1.00(+3.54%)
Aug 09, 2022 31.25 31.84 28.00 28.22 53,125 -1.80(-6.00%)
Aug 08, 2022 31.00 34.16 30.02 30.02 60,392 -0.35(-1.15%)
Aug 05, 2022 28.91 31.99 28.91 30.37 26,202 +0.87(+2.95%)
Aug 04, 2022 30.00 32.12 28.25 29.50 60,181 -0.51(-1.70%)
Aug 03, 2022 35.07 35.07 30.00 30.01 70,137 -3.49(-10.42%)
Aug 02, 2022 34.29 35.21 33.50 33.50 35,916 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.