Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.0769 -0.0361 (-31.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0900 0.0970 0.0702 0.0769 19,923,964 -0.04(-31.95%)
Mar 23, 2023 0.1135 0.1290 0.0929 0.1130 10,271,207 +0.00(+1.62%)
Mar 22, 2023 0.1140 0.1160 0.1052 0.1112 4,673,355 +0.00(+0.63%)
Mar 21, 2023 0.1254 0.1278 0.1070 0.1105 10,945,951 -0.03(-23.21%)
Mar 20, 2023 0.1580 0.2290 0.1301 0.1439 83,261,824 +0.04(+37.05%)
Mar 17, 2023 0.1130 0.1200 0.1050 0.1050 1,187,194 -0.01(-9.40%)
Mar 16, 2023 0.1300 0.1300 0.1122 0.1159 1,610,477 -0.01(-10.85%)
Mar 15, 2023 0.1321 0.1389 0.1300 0.1300 526,831 -0.00(-1.14%)
Mar 14, 2023 0.1389 0.1398 0.1300 0.1315 786,557 -0.01(-5.46%)
Mar 13, 2023 0.1604 0.1681 0.1330 0.1391 1,022,495 -0.02(-14.66%)
Mar 10, 2023 0.1625 0.1841 0.1625 0.1630 406,353 -0.00(-2.40%)
Mar 09, 2023 0.1800 0.1810 0.1650 0.1670 442,640 -0.01(-7.99%)
Mar 08, 2023 0.1840 0.1870 0.1813 0.1815 276,075 -0.00(-1.84%)
Mar 07, 2023 0.1930 0.1930 0.1822 0.1849 520,444 -0.01(-6.14%)
Mar 06, 2023 0.1980 0.2010 0.1900 0.1970 370,313 -0.00(-0.51%)
Mar 03, 2023 0.1839 0.2006 0.1839 0.1980 396,393 +0.01(+4.43%)
Mar 02, 2023 0.1810 0.2080 0.1802 0.1896 619,572 +0.01(+5.33%)
Mar 01, 2023 0.1890 0.1900 0.1774 0.1800 428,742 -0.01(-2.70%)
Feb 28, 2023 0.1850 0.1938 0.1810 0.1850 556,587 +0.00(+1.65%)
Feb 27, 2023 0.1914 0.1914 0.1820 0.1820 459,697 -0.02(-7.75%)
Feb 24, 2023 0.1900 0.2099 0.1800 0.1973 1,490,374 +0.01(+3.73%)
Feb 23, 2023 0.1980 0.1980 0.1841 0.1902 290,742 -0.01(-3.94%)
Feb 22, 2023 0.1999 0.2000 0.1878 0.1980 544,690 +0.01(+3.13%)
Feb 21, 2023 0.1890 0.1936 0.1850 0.1920 731,831 +0.01(+4.80%)
Feb 17, 2023 0.1878 0.1920 0.1800 0.1832 557,118 -0.01(-5.42%)
Feb 16, 2023 0.1920 0.2000 0.1880 0.1937 1,320,735 +0.01(+3.03%)
Feb 15, 2023 0.1900 0.1923 0.1805 0.1880 1,304,053 +0.01(+4.85%)
Feb 14, 2023 0.1750 0.1890 0.1750 0.1793 877,756 +0.00(+1.41%)
Feb 13, 2023 0.1800 0.1885 0.1736 0.1768 895,294 -0.01(-5.86%)
Feb 10, 2023 0.1910 0.1924 0.1820 0.1878 1,027,887 -0.01(-2.85%)
Feb 09, 2023 0.1939 0.1940 0.1850 0.1933 1,089,667 -0.00(-0.36%)
Feb 08, 2023 0.2170 0.2170 0.1821 0.1940 2,839,077 -0.02(-8.06%)
Feb 07, 2023 0.2280 0.2280 0.2100 0.2110 2,509,961 -0.02(-7.25%)
Feb 06, 2023 0.2350 0.2355 0.2215 0.2275 2,104,037 -0.01(-4.05%)
Feb 03, 2023 0.2610 0.2610 0.2371 0.2371 1,447,713 -0.02(-9.16%)
Feb 02, 2023 0.2433 0.2700 0.2371 0.2610 2,979,388 +0.01(+5.24%)
Feb 01, 2023 0.2458 0.2528 0.2370 0.2480 925,698 -0.00(-0.80%)
Jan 31, 2023 0.2500 0.2548 0.2400 0.2500 1,146,447 +0.00(+0.44%)
Jan 30, 2023 0.2549 0.2670 0.2331 0.2489 2,956,574 +0.01(+2.43%)
Jan 27, 2023 0.2300 0.2640 0.2251 0.2430 4,090,838 +0.01(+4.52%)
Jan 26, 2023 0.2489 0.2489 0.2260 0.2325 2,991,521 -0.00(-1.82%)
Jan 25, 2023 0.2472 0.2472 0.2261 0.2368 3,446,976 -0.00(-1.29%)
Jan 24, 2023 0.2600 0.2750 0.2320 0.2399 7,114,445 -0.05(-18.40%)
Jan 23, 2023 0.4450 0.4640 0.2800 0.2940 43,650,572 +0.04(+15.84%)
Jan 20, 2023 0.2300 0.2700 0.2200 0.2538 3,192,860 +0.04(+16.16%)
Jan 19, 2023 0.2250 0.2540 0.2000 0.2185 1,324,547 -0.00(-2.11%)
Jan 18, 2023 0.2390 0.2394 0.2210 0.2232 1,156,374 -0.01(-4.62%)
Jan 17, 2023 0.2500 0.2549 0.2260 0.2340 1,132,964 -0.01(-4.10%)
Jan 13, 2023 0.2510 0.2598 0.2401 0.2440 920,413 +0.00(+1.67%)
Jan 12, 2023 0.2700 0.2700 0.2400 0.2400 1,198,097 -0.01(-4.57%)
Jan 11, 2023 0.2450 0.2625 0.2300 0.2515 1,761,575 +0.02(+8.41%)
Jan 10, 2023 0.2300 0.2450 0.2204 0.2320 1,011,141 +0.01(+2.43%)
Jan 09, 2023 0.2300 0.2477 0.2211 0.2265 783,943 -0.01(-3.21%)
Jan 06, 2023 0.2380 0.2578 0.2253 0.2340 901,284 -0.00(-1.68%)
Jan 05, 2023 0.2482 0.2695 0.2231 0.2380 1,361,564 -0.01(-2.26%)
Jan 04, 2023 0.2600 0.2600 0.2310 0.2435 1,763,763 -0.02(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.